Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:19 | 412.9 | 1550 | AT | 412.9 | 413.0 | Sell | 3,808,683 | 6151 | LSE | |
| 01:21:18 | 412.9 | 650 | AT | 412.7 | 412.9 | Buy | 3,807,133 | 6150 | LSE | |
| 01:21:18 | 412.9 | 160 | AT | 412.7 | 412.9 | Buy | 3,806,483 | 6149 | LSE | |
| 01:21:18 | 412.9 | 161 | AT | 412.7 | 412.9 | Buy | 3,806,323 | 6148 | LSE | |
| 01:21:18 | 412.9 | 156 | AT | 412.7 | 412.9 | Buy | 3,806,162 | 6147 | LSE | |
| 01:21:18 | 412.9 | 1000 | AT | 412.7 | 412.9 | Buy | 3,806,006 | 6146 | LSE | |
| 01:21:18 | 412.9 | 390 | AT | 412.7 | 412.9 | Buy | 3,805,006 | 6145 | LSE | |
| 01:21:18 | 412.9 | 888 | AT | 412.7 | 412.9 | Buy | 3,804,616 | 6144 | LSE | |
| 01:21:18 | 412.8 | 650 | AT | 412.6 | 412.8 | Buy | 3,803,728 | 6143 | LSE | |
| 01:21:18 | 412.8 | 144 | AT | 412.6 | 412.8 | Buy | 3,803,078 | 6142 | LSE | |
| 01:21:18 | 412.8 | 149 | AT | 412.6 | 412.8 | Buy | 3,802,934 | 6141 | LSE | |
| 01:21:18 | 412.8 | 162 | AT | 412.6 | 412.8 | Buy | 3,802,785 | 6140 | LSE | |
| 01:21:18 | 412.7 | 1360 | AT | 412.6 | 412.7 | Buy | 3,802,623 | 6139 | LSE | |
| 01:21:18 | 412.7 | 167 | AT | 412.6 | 412.7 | Buy | 3,801,263 | 6138 | LSE | |
| 01:21:18 | 412.7 | 174 | AT | 412.6 | 412.7 | Buy | 3,801,096 | 6137 | LSE | |
| 01:21:18 | 412.7 | 158 | AT | 412.6 | 412.7 | Buy | 3,800,922 | 6136 | LSE | |
| 01:21:18 | 412.6 | 170 | AT | 412.5 | 412.6 | Buy | 3,800,764 | 6135 | LSE | |
| 01:21:18 | 412.6 | 153 | AT | 412.5 | 412.6 | Buy | 3,800,594 | 6134 | LSE | |
| 01:21:18 | 412.5 | 363 | AT | 412.5 | 412.7 | Sell | 3,800,441 | 6133 | LSE | |
| 01:21:18 | 412.5 | 198 | AT | 412.5 | 412.7 | Sell | 3,800,078 | 6132 | LSE | |
| 01:21:18 | 412.6 | 174 | AT | 412.6 | 412.7 | Sell | 3,799,880 | 6131 | LSE | |
| 01:21:18 | 412.6 | 714 | AT | 412.6 | 412.7 | Sell | 3,799,706 | 6130 | LSE | |
| 01:21:18 | 412.6 | 873 | AT | 412.5 | 412.6 | Buy | 3,798,992 | 6129 | LSE | |
| 01:21:18 | 412.6 | 217 | AT | 412.4 | 412.6 | Buy | 3,798,119 | 6128 | LSE | |
| 01:21:18 | 412.6 | 650 | AT | 412.4 | 412.6 | Buy | 3,797,902 | 6127 | LSE | |
| 01:21:18 | 412.6 | 161 | AT | 412.4 | 412.6 | Buy | 3,797,252 | 6126 | LSE | |
| 01:21:18 | 412.6 | 160 | AT | 412.4 | 412.6 | Buy | 3,797,091 | 6125 | LSE | |
| 01:21:18 | 412.6 | 212 | AT | 412.4 | 412.6 | Buy | 3,796,931 | 6124 | LSE | |
| 01:21:18 | 412.6 | 338 | AT | 412.4 | 412.6 | Buy | 3,796,719 | 6123 | LSE | |
| 01:21:18 | 412.6 | 41 | AT | 412.4 | 412.6 | Buy | 3,796,381 | 6122 | LSE | |
| 01:21:18 | 412.6 | 118 | AT | 412.4 | 412.6 | Buy | 3,796,340 | 6121 | LSE | |
| 01:21:18 | 412.6 | 379 | AT | 412.4 | 412.6 | Buy | 3,796,222 | 6120 | LSE | |
| 01:21:18 | 412.5 | 410 | AT | 412.4 | 412.5 | Buy | 3,795,843 | 6119 | LSE | |
| 01:21:18 | 412.5 | 888 | AT | 412.5 | 412.6 | Sell | 3,795,433 | 6118 | LSE | |
| 01:21:18 | 412.5 | 1357 | AT | 412.5 | 412.6 | Sell | 3,794,545 | 6117 | LSE | |
| 01:21:18 | 412.4 | 983 | AT | 412.4 | 412.6 | Sell | 3,793,188 | 6116 | LSE | |
| 01:21:18 | 412.4 | 147 | AT | 412.4 | 412.6 | Sell | 3,792,205 | 6115 | LSE | |
| 01:21:18 | 412.4 | 152 | AT | 412.4 | 412.6 | Sell | 3,792,058 | 6114 | LSE | |
| 01:21:18 | 412.4 | 143 | AT | 412.4 | 412.6 | Sell | 3,791,906 | 6113 | LSE | |
| 01:21:18 | 412.4 | 1045 | AT | 412.4 | 412.6 | Sell | 3,791,763 | 6112 | LSE | |
| 01:21:18 | 412.5 | 151 | AT | 412.5 | 412.7 | Sell | 3,790,718 | 6111 | LSE | |
| 01:21:18 | 412.5 | 172 | AT | 412.5 | 412.7 | Sell | 3,790,567 | 6110 | LSE | |
| 01:21:18 | 412.5 | 209 | AT | 412.5 | 412.7 | Sell | 3,790,395 | 6109 | LSE | |
| 01:21:18 | 412.5 | 263 | AT | 412.5 | 412.7 | Sell | 3,790,186 | 6108 | LSE | |
| 01:21:18 | 412.5 | 1002 | AT | 412.5 | 412.7 | Sell | 3,789,923 | 6107 | LSE | |
| 01:21:18 | 412.5 | 150 | AT | 412.5 | 412.7 | Sell | 3,788,921 | 6106 | LSE | |
| 01:21:18 | 412.5 | 888 | AT | 412.5 | 412.7 | Sell | 3,788,771 | 6105 | LSE | |
| 01:21:08 | 412.6 | 297 | AT | 412.5 | 412.6 | Buy | 3,787,883 | 6104 | LSE | |
| 01:21:06 | 412.6 | 448 | AT | 412.4 | 412.6 | Buy | 3,787,586 | 6103 | LSE | |
| 01:21:06 | 412.6 | 440 | AT | 412.3 | 412.6 | Buy | 3,787,138 | 6102 | LSE | |
| 01:21:06 | 412.5 | 257 | AT | 412.5 | 412.6 | Sell | 3,786,698 | 6101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
