Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:04 | 412.9 | 164 | AT | 412.7 | 412.9 | Buy | 3,738,285 | 6001 | LSE | |
| 01:16:04 | 412.9 | 1000 | AT | 412.7 | 412.9 | Buy | 3,738,121 | 6000 | LSE | |
| 01:16:04 | 412.8 | 888 | AT | 412.6 | 412.8 | Buy | 3,737,121 | 5999 | LSE | |
| 01:16:04 | 412.8 | 169 | AT | 412.6 | 412.8 | Buy | 3,736,233 | 5998 | LSE | |
| 01:16:04 | 412.8 | 144 | AT | 412.6 | 412.8 | Buy | 3,736,064 | 5997 | LSE | |
| 01:16:04 | 412.8 | 148 | AT | 412.6 | 412.8 | Buy | 3,735,920 | 5996 | LSE | |
| 01:16:04 | 412.8 | 394 | AT | 412.6 | 412.8 | Buy | 3,735,772 | 5995 | LSE | |
| 01:16:00 | 412.6 | 490 | AT | 412.6 | 412.8 | Sell | 3,735,378 | 5994 | LSE | |
| 01:16:00 | 412.6 | 208 | AT | 412.6 | 412.8 | Sell | 3,734,888 | 5993 | LSE | |
| 01:16:00 | 412.6 | 888 | AT | 412.6 | 412.8 | Sell | 3,734,680 | 5992 | LSE | |
| 01:16:00 | 412.6 | 871 | AT | 412.6 | 412.8 | Sell | 3,733,792 | 5991 | LSE | |
| 01:15:44 | 412.7 | 888 | AT | 412.6 | 412.7 | Buy | 3,732,921 | 5990 | LSE | |
| 01:15:44 | 412.6 | 34 | AT | 412.6 | 412.8 | Sell | 3,732,033 | 5989 | LSE | |
| 01:15:44 | 412.6 | 888 | AT | 412.6 | 412.8 | Sell | 3,731,999 | 5988 | LSE | |
| 01:15:00 | 412.7 | 368 | AT | 412.5 | 412.7 | Buy | 3,731,111 | 5987 | LSE | |
| 01:15:00 | 412.6 | 151 | AT | 412.6 | 412.7 | Sell | 3,730,743 | 5986 | LSE | |
| 01:15:00 | 412.6 | 143 | AT | 412.6 | 412.7 | Sell | 3,730,592 | 5985 | LSE | |
| 01:15:00 | 412.6 | 147 | AT | 412.6 | 412.7 | Sell | 3,730,449 | 5984 | LSE | |
| 01:15:00 | 412.6 | 392 | AT | 412.6 | 412.7 | Sell | 3,730,302 | 5983 | LSE | |
| 01:15:00 | 412.7 | 450 | AT | 412.7 | 412.8 | Sell | 3,729,910 | 5982 | LSE | |
| 01:15:00 | 412.7 | 550 | AT | 412.7 | 412.8 | Sell | 3,729,460 | 5981 | LSE | |
| 01:15:00 | 412.7 | 888 | AT | 412.5 | 412.7 | Buy | 3,728,910 | 5980 | LSE | |
| 01:14:49 | 412.6 | 650 | AT | 412.6 | 412.7 | Sell | 3,728,022 | 5979 | LSE | |
| 01:14:49 | 412.7 | 1000 | AT | 412.7 | 412.8 | Sell | 3,727,372 | 5978 | LSE | |
| 01:14:49 | 412.7 | 1000 | AT | 412.7 | 412.8 | Sell | 3,726,372 | 5977 | LSE | |
| 01:14:48 | 412.7 | 153 | AT | 412.7 | 412.9 | Sell | 3,725,372 | 5976 | LSE | |
| 01:14:32 | 412.9 | 230 | AT | 412.9 | 413.1 | Sell | 3,725,219 | 5975 | LSE | |
| 01:14:31 | 413.0 | 162 | AT | 413.0 | 413.2 | Sell | 3,724,989 | 5974 | LSE | |
| 01:14:31 | 413.0 | 367 | AT | 413.0 | 413.2 | Sell | 3,724,827 | 5973 | LSE | |
| 01:14:21 | 413.0 | 150 | AT | 412.9 | 413.0 | Buy | 3,724,460 | 5972 | LSE | |
| 01:14:21 | 413.0 | 1185 | AT | 412.8 | 413.0 | Buy | 3,724,310 | 5971 | LSE | |
| 01:14:21 | 412.9 | 394 | AT | 412.9 | 413.0 | Sell | 3,723,125 | 5970 | LSE | |
| 01:14:08 | 413.0 | 215 | AT | 413.0 | 413.1 | Sell | 3,722,731 | 5969 | LSE | |
| 01:14:08 | 413.0 | 144 | AT | 413.0 | 413.1 | Sell | 3,722,516 | 5968 | LSE | |
| 01:14:08 | 413.0 | 162 | AT | 413.0 | 413.1 | Sell | 3,722,372 | 5967 | LSE | |
| 01:14:08 | 413.0 | 650 | AT | 413.0 | 413.1 | Sell | 3,722,210 | 5966 | LSE | |
| 01:14:08 | 413.0 | 154 | AT | 413.0 | 413.1 | Sell | 3,721,560 | 5965 | LSE | |
| 01:14:07 | 413.1 | 1185 | AT | 413.0 | 413.1 | Buy | 3,721,406 | 5964 | LSE | |
| 01:14:07 | 413.1 | 521 | AT | 413.1 | 413.2 | Sell | 3,720,221 | 5963 | LSE | |
| 01:14:07 | 413.1 | 806 | AT | 413.1 | 413.2 | Sell | 3,719,700 | 5962 | LSE | |
| 01:14:06 | 413.1 | 915 | AT | 413.0 | 413.1 | Buy | 3,718,894 | 5961 | LSE | |
| 01:14:06 | 413.1 | 43 | AT | 413.0 | 413.1 | Buy | 3,717,979 | 5960 | LSE | |
| 01:14:06 | 413.0 | 385 | AT | 412.9 | 413.0 | Buy | 3,717,936 | 5959 | LSE | |
| 01:14:06 | 413.1 | 166 | AT | 412.8 | 413.1 | Buy | 3,717,551 | 5958 | LSE | |
| 01:14:06 | 413.1 | 158 | AT | 412.8 | 413.1 | Buy | 3,717,385 | 5957 | LSE | |
| 01:14:06 | 413.1 | 154 | AT | 412.8 | 413.1 | Buy | 3,717,227 | 5956 | LSE | |
| 01:14:06 | 413.1 | 752 | AT | 412.8 | 413.1 | Buy | 3,717,073 | 5955 | LSE | |
| 01:14:06 | 413.1 | 7 | AT | 412.8 | 413.1 | Buy | 3,716,321 | 5954 | LSE | |
| 01:14:06 | 413.1 | 1009 | AT | 412.8 | 413.1 | Buy | 3,716,314 | 5953 | LSE | |
| 01:14:06 | 413.1 | 650 | AT | 412.8 | 413.1 | Buy | 3,715,305 | 5952 | LSE | |
| 01:14:06 | 413.1 | 1000 | AT | 412.8 | 413.1 | Buy | 3,714,655 | 5951 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
