Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:06 | 413.1 | 1000 | AT | 412.8 | 413.1 | Buy | 3,714,655 | 5951 | LSE | |
| 01:14:06 | 413.0 | 139 | AT | 412.8 | 413.0 | Buy | 3,713,655 | 5950 | LSE | |
| 01:14:06 | 413.0 | 13 | AT | 412.8 | 413.0 | Buy | 3,713,516 | 5949 | LSE | |
| 01:14:06 | 413.0 | 150 | AT | 412.8 | 413.0 | Buy | 3,713,503 | 5948 | LSE | |
| 01:14:06 | 413.0 | 1022 | AT | 412.8 | 413.0 | Buy | 3,713,353 | 5947 | LSE | |
| 01:14:06 | 413.0 | 173 | AT | 412.8 | 413.0 | Buy | 3,712,331 | 5946 | LSE | |
| 01:14:06 | 413.0 | 650 | AT | 412.8 | 413.0 | Buy | 3,712,158 | 5945 | LSE | |
| 01:14:06 | 412.9 | 439 | AT | 412.8 | 412.9 | Buy | 3,711,508 | 5944 | LSE | |
| 01:14:06 | 412.9 | 1000 | AT | 412.8 | 412.9 | Buy | 3,711,069 | 5943 | LSE | |
| 01:14:06 | 412.9 | 550 | AT | 412.8 | 412.9 | Buy | 3,710,069 | 5942 | LSE | |
| 01:14:06 | 412.8 | 250 | AT | 412.8 | 413.0 | Sell | 3,709,519 | 5941 | LSE | |
| 01:14:06 | 412.8 | 210 | AT | 412.8 | 413.0 | Sell | 3,709,269 | 5940 | LSE | |
| 01:14:06 | 412.8 | 251 | AT | 412.8 | 413.0 | Sell | 3,709,059 | 5939 | LSE | |
| 01:12:56 | 412.85 | 1300 | O | 412.8 | 413.0 | Sell | 3,708,808 | 5938 | LSE | |
| 01:12:56 | 412.8 | 1037 | AT | 412.8 | 413.0 | Sell | 3,707,508 | 5937 | LSE | |
| 01:12:35 | 412.9 | 650 | AT | 412.9 | 413.1 | Sell | 3,706,471 | 5936 | LSE | |
| 01:12:30 | 413.0 | 888 | AT | 413.0 | 413.2 | Sell | 3,705,821 | 5935 | LSE | |
| 01:12:29 | 413.1 | 501 | AT | 413.1 | 413.2 | Sell | 3,704,933 | 5934 | LSE | |
| 01:12:29 | 413.1 | 650 | AT | 413.1 | 413.2 | Sell | 3,704,432 | 5933 | LSE | |
| 01:12:29 | 413.1 | 50 | AT | 413.1 | 413.2 | Sell | 3,703,782 | 5932 | LSE | |
| 01:12:29 | 413.1 | 1185 | AT | 413.1 | 413.2 | Sell | 3,703,732 | 5931 | LSE | |
| 01:12:28 | 413.1 | 218 | AT | 413.0 | 413.1 | Buy | 3,702,547 | 5930 | LSE | |
| 01:12:28 | 413.1 | 184 | AT | 412.9 | 413.1 | Buy | 3,702,329 | 5929 | LSE | |
| 01:12:28 | 413.0 | 258 | AT | 412.7 | 413.0 | Buy | 3,702,145 | 5928 | LSE | |
| 01:12:28 | 413.0 | 1064 | AT | 412.7 | 413.0 | Buy | 3,701,887 | 5927 | LSE | |
| 01:12:28 | 413.0 | 650 | AT | 412.7 | 413.0 | Buy | 3,700,823 | 5926 | LSE | |
| 01:12:28 | 413.0 | 1185 | AT | 412.7 | 413.0 | Buy | 3,700,173 | 5925 | LSE | |
| 01:12:28 | 413.0 | 640 | AT | 412.7 | 413.0 | Buy | 3,698,988 | 5924 | LSE | |
| 01:12:28 | 412.9 | 421 | AT | 412.7 | 412.9 | Buy | 3,698,348 | 5923 | LSE | |
| 01:12:28 | 412.9 | 447 | AT | 412.7 | 412.9 | Buy | 3,697,927 | 5922 | LSE | |
| 01:12:28 | 412.9 | 1185 | AT | 412.7 | 412.9 | Buy | 3,697,480 | 5921 | LSE | |
| 01:12:28 | 412.9 | 558 | AT | 412.7 | 412.9 | Buy | 3,696,295 | 5920 | LSE | |
| 01:12:28 | 413.1 | 404 | O | 412.7 | 412.9 | Buy | 3,695,737 | 5919 | LSE | |
| 01:12:28 | 413.1 | 404 | O | 412.7 | 412.9 | Buy | 3,695,333 | 5918 | LSE | |
| 01:11:40 | 412.8 | 316 | AT | 412.8 | 412.9 | Sell | 3,694,929 | 5917 | LSE | |
| 01:11:40 | 412.8 | 262 | AT | 412.8 | 412.9 | Sell | 3,694,613 | 5916 | LSE | |
| 01:11:40 | 412.8 | 650 | AT | 412.8 | 412.9 | Sell | 3,694,351 | 5915 | LSE | |
| 01:11:32 | 412.9 | 650 | AT | 412.9 | 413.0 | Sell | 3,693,701 | 5914 | LSE | |
| 01:11:32 | 413.0 | 388 | AT | 412.9 | 413.0 | Buy | 3,693,051 | 5913 | LSE | |
| 01:11:32 | 413.0 | 386 | AT | 412.9 | 413.0 | Buy | 3,692,663 | 5912 | LSE | |
| 01:11:31 | 413.0 | 799 | AT | 412.9 | 413.0 | Buy | 3,692,277 | 5911 | LSE | |
| 01:11:31 | 413.0 | 16 | AT | 413.0 | 413.1 | Sell | 3,691,478 | 5910 | LSE | |
| 01:11:31 | 413.0 | 388 | AT | 413.0 | 413.2 | Sell | 3,691,462 | 5909 | LSE | |
| 01:11:31 | 413.0 | 650 | AT | 413.0 | 413.2 | Sell | 3,691,074 | 5908 | LSE | |
| 01:11:31 | 413.0 | 111 | AT | 413.0 | 413.2 | Sell | 3,690,424 | 5907 | LSE | |
| 01:11:31 | 413.1 | 563 | AT | 413.0 | 413.1 | Buy | 3,690,313 | 5906 | LSE | |
| 01:11:31 | 413.1 | 450 | AT | 413.0 | 413.1 | Buy | 3,689,750 | 5905 | LSE | |
| 01:11:31 | 413.1 | 164 | AT | 413.0 | 413.1 | Buy | 3,689,300 | 5904 | LSE | |
| 01:11:31 | 413.1 | 162 | AT | 413.0 | 413.1 | Buy | 3,689,136 | 5903 | LSE | |
| 01:11:14 | 413.0 | 388 | AT | 412.9 | 413.0 | Buy | 3,688,974 | 5902 | LSE | |
| 01:11:13 | 412.9 | 650 | AT | 412.8 | 412.9 | Buy | 3,688,586 | 5901 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
