Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:52 | 414.2 | 395 | AT | 414.2 | 414.3 | Sell | 3,320,028 | 5301 | LSE | |
| 00:52:29 | 414.3 | 18 | O | 414.2 | 414.3 | Buy | 3,319,633 | 5300 | LSE | |
| 00:52:28 | 414.25 | 200000 | O | 414.2 | 414.3 | 3,319,615 | 5299 | LSE | ||
| 00:52:09 | 414.3 | 443 | O | 414.2 | 414.3 | Buy | 3,119,615 | 5298 | LSE | |
| 00:52:00 | 414.2 | 1000 | AT | 414.2 | 414.3 | Sell | 3,119,172 | 5297 | LSE | |
| 00:52:00 | 414.2 | 1000 | AT | 414.2 | 414.3 | Sell | 3,118,172 | 5296 | LSE | |
| 00:51:44 | 414.2 | 1000 | AT | 414.2 | 414.3 | Sell | 3,117,172 | 5295 | LSE | |
| 00:51:29 | 414.2 | 1583 | AT | 414.1 | 414.2 | Buy | 3,116,172 | 5294 | LSE | |
| 00:51:29 | 414.2 | 600 | AT | 414.1 | 414.2 | Buy | 3,114,589 | 5293 | LSE | |
| 00:51:29 | 414.2 | 95 | AT | 414.1 | 414.2 | Buy | 3,113,989 | 5292 | LSE | |
| 00:51:29 | 414.2 | 53 | AT | 414.1 | 414.2 | Buy | 3,113,894 | 5291 | LSE | |
| 00:51:29 | 414.2 | 947 | AT | 414.1 | 414.2 | Buy | 3,113,841 | 5290 | LSE | |
| 00:51:26 | 414.1 | 6134 | O | 414.1 | 414.2 | Sell | 3,112,894 | 5289 | LSE | |
| 00:50:53 | 414.1 | 324 | AT | 414.1 | 414.2 | Sell | 3,106,760 | 5288 | LSE | |
| 00:50:53 | 414.1 | 1000 | AT | 414.1 | 414.2 | Sell | 3,106,436 | 5287 | LSE | |
| 00:50:48 | 414.1 | 493 | AT | 414.1 | 414.2 | Sell | 3,105,436 | 5286 | LSE | |
| 00:50:48 | 414.1 | 507 | AT | 414.1 | 414.2 | Sell | 3,104,943 | 5285 | LSE | |
| 00:50:47 | 414.1 | 1000 | AT | 414.1 | 414.2 | Sell | 3,104,436 | 5284 | LSE | |
| 00:50:47 | 414.1 | 53 | AT | 414.1 | 414.2 | Sell | 3,103,436 | 5283 | LSE | |
| 00:50:47 | 414.1 | 947 | AT | 414.0 | 414.1 | Buy | 3,103,383 | 5282 | LSE | |
| 00:50:47 | 414.1 | 1000 | AT | 414.1 | 414.2 | Sell | 3,102,436 | 5281 | LSE | |
| 00:50:35 | 414.0 | 553 | AT | 414.0 | 414.1 | Sell | 3,101,436 | 5280 | LSE | |
| 00:50:35 | 414.0 | 130 | AT | 413.9 | 414.0 | Buy | 3,100,883 | 5279 | LSE | |
| 00:50:32 | 413.9 | 459 | AT | 413.9 | 414.0 | Sell | 3,100,753 | 5278 | LSE | |
| 00:50:32 | 414.0 | 1000 | AT | 414.0 | 414.1 | Sell | 3,100,294 | 5277 | LSE | |
| 00:50:31 | 414.0 | 1000 | AT | 414.0 | 414.1 | Sell | 3,099,294 | 5276 | LSE | |
| 00:50:30 | 414.0 | 151 | AT | 414.0 | 414.2 | Sell | 3,098,294 | 5275 | LSE | |
| 00:50:30 | 414.0 | 151 | AT | 414.0 | 414.2 | Sell | 3,098,143 | 5274 | LSE | |
| 00:50:30 | 414.0 | 698 | AT | 414.0 | 414.2 | Sell | 3,097,992 | 5273 | LSE | |
| 00:50:26 | 414.1 | 101 | AT | 413.9 | 414.1 | Buy | 3,097,294 | 5272 | LSE | |
| 00:50:26 | 414.1 | 69 | AT | 413.9 | 414.1 | Buy | 3,097,193 | 5271 | LSE | |
| 00:50:25 | 414.0 | 1271 | AT | 413.9 | 414.0 | Buy | 3,097,124 | 5270 | LSE | |
| 00:50:25 | 414.0 | 395 | AT | 413.9 | 414.0 | Buy | 3,095,853 | 5269 | LSE | |
| 00:50:25 | 414.0 | 153 | AT | 413.9 | 414.0 | Buy | 3,095,458 | 5268 | LSE | |
| 00:50:25 | 414.0 | 153 | AT | 413.9 | 414.0 | Buy | 3,095,305 | 5267 | LSE | |
| 00:50:25 | 414.0 | 174 | AT | 413.9 | 414.0 | Buy | 3,095,152 | 5266 | LSE | |
| 00:50:25 | 414.0 | 947 | AT | 413.9 | 414.0 | Buy | 3,094,978 | 5265 | LSE | |
| 00:50:25 | 413.9 | 375 | AT | 413.7 | 413.9 | Buy | 3,094,031 | 5264 | LSE | |
| 00:50:25 | 413.9 | 771 | AT | 413.9 | 414.0 | Sell | 3,093,656 | 5263 | LSE | |
| 00:50:25 | 413.9 | 229 | AT | 413.9 | 414.0 | Sell | 3,092,885 | 5262 | LSE | |
| 00:50:24 | 413.8 | 600 | AT | 413.8 | 414.0 | Sell | 3,092,656 | 5261 | LSE | |
| 00:50:24 | 413.8 | 398 | AT | 413.7 | 413.8 | Buy | 3,092,056 | 5260 | LSE | |
| 00:50:24 | 413.8 | 338 | AT | 413.7 | 413.8 | Buy | 3,091,658 | 5259 | LSE | |
| 00:50:24 | 413.8 | 512 | AT | 413.7 | 413.8 | Buy | 3,091,320 | 5258 | LSE | |
| 00:50:24 | 413.8 | 250 | AT | 413.7 | 413.8 | Buy | 3,090,808 | 5257 | LSE | |
| 00:50:24 | 413.8 | 350 | AT | 413.7 | 413.8 | Buy | 3,090,558 | 5256 | LSE | |
| 00:50:24 | 413.8 | 1000 | AT | 413.7 | 413.8 | Buy | 3,090,208 | 5255 | LSE | |
| 00:50:24 | 413.8 | 2285 | AT | 413.7 | 413.8 | Buy | 3,089,208 | 5254 | LSE | |
| 00:50:24 | 413.8 | 2000 | AT | 413.8 | 413.9 | Sell | 3,086,923 | 5253 | LSE | |
| 00:50:24 | 413.8 | 1023 | AT | 413.8 | 413.9 | Sell | 3,084,923 | 5252 | LSE | |
| 00:50:24 | 413.8 | 362 | AT | 413.8 | 413.9 | Sell | 3,083,900 | 5251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
