Hsbc Bk.23【RD86】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1727368200	0.442	0.442	0.442	0.442
1727281800	0.442	0.442	0.442	0.442
1727195400	0.442	0.442	0.442	0.442
1727109000	0.442	0.442	0.442	0.442
1726849800	0.442	0.442	0.442	0.442
1726763400	0.442	0.442	0.442	0.442
1726677000	0.442	0.442	0.442	0.442
1726590600	0.442	0.442	0.442	0.442
1726504200	0.442	0.442	0.442	0.442
1726245000	0.442	0.442	0.442	0.442
1726158600	0.442	0.442	0.442	0.442
1726072200	0.442	0.442	0.442	0.442
1725985800	0.442	0.442	0.442	0.442
1725899400	0.442	0.442	0.442	0.442
1725640200	0.442	0.442	0.442	0.442
1725553800	0.442	0.442	0.442	0.442
1725467400	0.442	0.442	0.442	0.442
1725381000	0.442	0.442	0.442	0.442
1725294600	0.442	0.442	0.442	0.442
1725035400	0.442	0.442	0.442	0.442
1724949000	0.442	0.442	0.442	0.442
1724862600	0.442	0.442	0.442	0.442
1724776200	0.442	0.442	0.442	0.442
1724430600	0.442	0.442	0.442	0.442
1724344200	0.442	0.442	0.442	0.442
1724257800	0.442	0.442	0.442	0.442
1724171400	0.442	0.442	0.442	0.442
1724085000	0.442	0.442	0.442	0.442
1723825800	0.442	0.442	0.442	0.442
1723739400	0.442	0.442	0.442	0.442
1723653000	0.442	0.442	0.442	0.442
1723566600	0.442	0.442	0.442	0.442
1723480200	0.442	0.442	0.442	0.442
1723221000	0.442	0.442	0.442	0.442
1723134600	0.442	0.442	0.442	0.442
1723048200	0.442	0.442	0.442	0.442
1722961800	0.442	0.442	0.442	0.442
1722875400	0.442	0.442	0.442	0.442
1722616200	0.442	0.442	0.442	0.442
1722529800	0.442	0.442	0.442	0.442
1722443400	0.442	0.442	0.442	0.442
1722357000	0.442	0.442	0.442	0.442
1722270600	0.442	0.442	0.442	0.442
1722011400	0.442	0.442	0.442	0.442
1721925000	0.442	0.442	0.442	0.442
1721838600	0.442	0.442	0.442	0.442
1721752200	0.442	0.442	0.442	0.442
1721665800	0.442	0.442	0.442	0.442
1721406600	0.442	0.442	0.442	0.442
1721320200	0.442	0.442	0.442	0.442
1721233800	0.442	0.442	0.442	0.442
1721147400	0.442	0.442	0.442	0.442
1721061000	0.442	0.442	0.442	0.442
1720801800	0.442	0.442	0.442	0.442
1720715400	0.442	0.442	0.442	0.442
1720629000	0.442	0.442	0.442	0.442
1720542600	0.442	0.442	0.442	0.442
1720456200	0.442	0.442	0.442	0.442
1720197000	0.442	0.442	0.442	0.442
1720110600	0.442	0.442	0.442	0.442
1720024200	0.442	0.442	0.442	0.442
1719937800	0.442	0.442	0.442	0.442
1719851400	0.442	0.442	0.442	0.442
1719592200	0.442	0.442	0.442	0.442
1719505800	0.442	0.442	0.442	0.442