Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:53 | 781.0 | 16225 | O | 780.0 | 783.5 | Sell | 929,816 | 1234 | LSE | |
| 01:47:06 | 778.562 | 1596 | O | 780.0 | 783.5 | Sell | 913,591 | 1233 | LSE | |
| 01:35:40 | 791.627 | 29796 | O | 780.0 | 783.5 | Buy | 911,995 | 1232 | LSE | |
| 01:35:18 | 778.5 | 2246 | AT | 780.0 | 783.5 | Sell | 882,199 | 1231 | LSE | |
| 01:35:18 | 778.5 | 193828 | UT | 780.0 | 783.5 | Sell | 879,953 | 1230 | LSE | |
| 01:29:45 | 779.5 | 208 | AT | 779.5 | 781.5 | Sell | 686,125 | 1229 | LSE | |
| 01:29:45 | 779.5 | 124 | AT | 779.5 | 781.5 | Sell | 685,917 | 1228 | LSE | |
| 01:29:45 | 779.5 | 56 | AT | 779.5 | 781.5 | Sell | 685,793 | 1227 | LSE | |
| 01:29:45 | 779.5 | 54 | AT | 779.5 | 781.5 | Sell | 685,737 | 1226 | LSE | |
| 01:29:45 | 779.5 | 82 | AT | 779.5 | 781.5 | Sell | 685,683 | 1225 | LSE | |
| 01:28:51 | 781.0 | 72 | AT | 780.0 | 781.0 | Buy | 685,601 | 1224 | LSE | |
| 01:28:51 | 781.0 | 63 | AT | 780.0 | 781.0 | Buy | 685,529 | 1223 | LSE | |
| 01:28:51 | 781.0 | 60 | AT | 780.0 | 781.0 | Buy | 685,466 | 1222 | LSE | |
| 01:28:32 | 780.5 | 61 | AT | 780.0 | 780.5 | Buy | 685,406 | 1221 | LSE | |
| 01:28:32 | 780.0 | 108 | AT | 780.0 | 781.0 | Sell | 685,345 | 1220 | LSE | |
| 01:28:32 | 780.5 | 80 | AT | 780.0 | 780.5 | Buy | 685,237 | 1219 | LSE | |
| 01:28:32 | 780.5 | 53 | AT | 780.0 | 780.5 | Buy | 685,157 | 1218 | LSE | |
| 01:28:32 | 780.5 | 130 | AT | 779.5 | 780.5 | Buy | 685,104 | 1217 | LSE | |
| 01:28:32 | 780.5 | 57 | AT | 779.5 | 780.5 | Buy | 684,974 | 1216 | LSE | |
| 01:28:32 | 780.5 | 62 | AT | 779.5 | 780.5 | Buy | 684,917 | 1215 | LSE | |
| 01:28:30 | 779.5 | 53 | AT | 779.0 | 779.5 | Buy | 684,855 | 1214 | LSE | |
| 01:28:30 | 779.5 | 17 | AT | 778.5 | 779.5 | Buy | 684,802 | 1213 | LSE | |
| 01:28:30 | 779.5 | 183 | AT | 778.5 | 779.5 | Buy | 684,785 | 1212 | LSE | |
| 01:27:44 | 778.5 | 10 | AT | 778.5 | 779.5 | Sell | 684,602 | 1211 | LSE | |
| 01:27:44 | 778.5 | 32 | AT | 778.5 | 779.5 | Sell | 684,592 | 1210 | LSE | |
| 01:27:44 | 778.5 | 358 | AT | 778.5 | 780.0 | Sell | 684,560 | 1209 | LSE | |
| 01:27:44 | 778.5 | 55 | AT | 778.5 | 780.0 | Sell | 684,202 | 1208 | LSE | |
| 01:27:44 | 778.5 | 61 | AT | 778.5 | 780.0 | Sell | 684,147 | 1207 | LSE | |
| 01:27:44 | 779.5 | 99 | AT | 779.5 | 780.0 | Sell | 684,086 | 1206 | LSE | |
| 01:27:44 | 779.5 | 91 | AT | 779.5 | 780.0 | Sell | 683,987 | 1205 | LSE | |
| 01:27:44 | 779.5 | 18 | AT | 779.5 | 780.0 | Sell | 683,896 | 1204 | LSE | |
| 01:27:44 | 780.0 | 4 | AT | 780.0 | 780.5 | Sell | 683,878 | 1203 | LSE | |
| 01:27:28 | 780.0 | 110 | AT | 780.0 | 780.5 | Sell | 683,874 | 1202 | LSE | |
| 01:27:28 | 780.0 | 55 | AT | 780.0 | 780.5 | Sell | 683,764 | 1201 | LSE | |
| 01:27:08 | 780.0 | 313 | AT | 780.0 | 780.5 | Sell | 683,709 | 1200 | LSE | |
| 01:27:08 | 780.0 | 250 | AT | 780.0 | 780.5 | Sell | 683,396 | 1199 | LSE | |
| 01:25:15 | 780.0 | 8 | AT | 780.0 | 780.5 | Sell | 683,146 | 1198 | LSE | |
| 01:25:13 | 780.0 | 135 | AT | 780.0 | 781.0 | Sell | 683,138 | 1197 | LSE | |
| 01:25:13 | 780.0 | 102 | AT | 780.0 | 781.0 | Sell | 683,003 | 1196 | LSE | |
| 01:25:13 | 780.0 | 431 | AT | 780.0 | 781.0 | Sell | 682,901 | 1195 | LSE | |
| 01:25:13 | 780.0 | 268 | AT | 780.0 | 781.0 | Sell | 682,470 | 1194 | LSE | |
| 01:22:07 | 779.569 | 1849 | O | 779.5 | 781.0 | Sell | 682,202 | 1193 | LSE | |
| 01:20:30 | 780.0 | 82 | AT | 779.5 | 780.0 | Buy | 680,353 | 1192 | LSE | |
| 01:20:30 | 779.5 | 41 | AT | 779.5 | 780.5 | Sell | 680,271 | 1191 | LSE | |
| 01:20:30 | 779.5 | 82 | AT | 779.5 | 780.5 | Sell | 680,230 | 1190 | LSE | |
| 01:20:30 | 779.5 | 244 | AT | 779.5 | 780.5 | Sell | 680,148 | 1189 | LSE | |
| 01:20:30 | 779.5 | 31 | AT | 779.5 | 780.5 | Sell | 679,904 | 1188 | LSE | |
| 01:20:30 | 780.0 | 120 | AT | 779.5 | 780.0 | Buy | 679,873 | 1187 | LSE | |
| 01:20:30 | 780.0 | 330 | AT | 779.5 | 780.0 | Buy | 679,753 | 1186 | LSE | |
| 01:20:30 | 780.0 | 220 | AT | 780.0 | 780.5 | Sell | 679,423 | 1185 | LSE | |
| 01:20:30 | 780.0 | 200 | AT | 780.0 | 781.0 | Sell | 679,203 | 1184 | LSE | |
| 01:20:30 | 780.0 | 90 | AT | 780.0 | 781.0 | Sell | 679,003 | 1183 | LSE | |
| 01:20:30 | 780.0 | 586 | AT | 780.0 | 781.0 | Sell | 678,913 | 1182 | LSE | |
| 01:20:24 | 780.5 | 211 | AT | 780.5 | 781.0 | Sell | 678,327 | 1181 | LSE | |
| 01:20:24 | 780.5 | 10 | AT | 780.5 | 781.0 | Sell | 678,116 | 1180 | LSE | |
| 01:20:24 | 780.5 | 15 | AT | 780.5 | 781.5 | Sell | 678,106 | 1179 | LSE | |
| 01:20:24 | 780.5 | 102 | AT | 780.5 | 781.5 | Sell | 678,091 | 1178 | LSE | |
| 01:20:24 | 780.5 | 49 | AT | 780.5 | 781.5 | Sell | 677,989 | 1177 | LSE | |
| 01:20:24 | 780.5 | 125 | AT | 780.5 | 781.5 | Sell | 677,940 | 1176 | LSE | |
| 01:20:23 | 780.53 | 1309 | O | 780.5 | 781.5 | Sell | 677,815 | 1175 | LSE | |
| 01:19:48 | 781.0 | 487 | AT | 781.0 | 781.5 | Sell | 676,506 | 1174 | LSE | |
| 01:17:39 | 781.0 | 145 | AT | 781.0 | 781.5 | Sell | 676,019 | 1173 | LSE | |
| 01:17:39 | 781.0 | 145 | AT | 781.0 | 781.5 | Sell | 675,874 | 1172 | LSE | |
| 01:17:39 | 781.0 | 522 | AT | 781.0 | 781.5 | Sell | 675,729 | 1171 | LSE | |
| 01:17:26 | 781.0 | 209 | AT | 781.0 | 781.5 | Sell | 675,207 | 1170 | LSE | |
| 01:16:44 | 781.0 | 5 | AT | 780.0 | 781.0 | Buy | 674,998 | 1169 | LSE | |
| 01:16:44 | 781.0 | 5 | AT | 780.0 | 781.0 | Buy | 674,993 | 1168 | LSE | |
| 01:16:44 | 781.0 | 2 | AT | 780.0 | 781.0 | Buy | 674,988 | 1167 | LSE | |
| 01:16:15 | 781.0 | 41 | O | 780.0 | 781.0 | Buy | 674,986 | 1166 | LSE | |
| 01:15:57 | 780.768 | 871 | O | 780.0 | 781.0 | Buy | 674,945 | 1165 | LSE | |
| 01:15:36 | 780.5 | 380 | AT | 780.5 | 781.5 | Sell | 674,074 | 1164 | LSE | |
| 01:15:36 | 780.5 | 226 | AT | 780.5 | 781.5 | Sell | 673,694 | 1163 | LSE | |
| 01:15:36 | 780.5 | 8 | AT | 780.5 | 781.5 | Sell | 673,468 | 1162 | LSE | |
| 01:15:30 | 781.0 | 120 | AT | 781.0 | 781.5 | Sell | 673,460 | 1161 | LSE | |
| 01:15:30 | 781.0 | 200 | AT | 781.0 | 781.5 | Sell | 673,340 | 1160 | LSE | |
| 01:15:30 | 781.5 | 33 | AT | 781.5 | 782.0 | Sell | 673,140 | 1159 | LSE | |
| 01:15:30 | 781.5 | 155 | AT | 781.5 | 782.0 | Sell | 673,107 | 1158 | LSE | |
| 01:15:30 | 781.5 | 52 | AT | 781.5 | 782.0 | Sell | 672,952 | 1157 | LSE | |
| 01:15:30 | 781.5 | 657 | AT | 781.5 | 782.0 | Sell | 672,900 | 1156 | LSE | |
| 01:15:30 | 781.5 | 150 | AT | 781.5 | 782.0 | Sell | 672,243 | 1155 | LSE | |
| 01:15:30 | 781.5 | 135 | AT | 781.5 | 782.0 | Sell | 672,093 | 1154 | LSE | |
| 01:15:30 | 781.5 | 127 | AT | 781.5 | 782.0 | Sell | 671,958 | 1153 | LSE | |
| 01:15:30 | 781.5 | 176 | AT | 781.5 | 782.0 | Sell | 671,831 | 1152 | LSE | |
| 01:15:30 | 782.0 | 135 | AT | 782.0 | 782.5 | Sell | 671,655 | 1151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
