Transaction in own shares
2024年11月15日 - 4:00PM
ＲＮＳを含む英国規制内ニュース （英語）
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
15 November 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 14 November 2024
it had purchased a total of 221,446 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
217,794 |
3,652 |
- |
|
Highest price paid (per ordinary share) |
370.00p |
368.00p |
- |
|
Lowest price paid (per ordinary share) |
367.60p |
367.60p |
- |
|
Volume weighted average price paid (per ordinary
share) |
369.60p |
367.95p |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 372,823,075 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
372,823,075.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
14/11/2024 |
16:28:30 |
GBp |
2,466 |
370.00 |
XLON |
xHaNR1TPkyv |
|
14/11/2024 |
16:28:30 |
GBp |
2,466 |
370.00 |
XLON |
xHaNR1TPky1 |
|
14/11/2024 |
16:28:30 |
GBp |
911 |
370.00 |
XLON |
xHaNR1TPky6 |
|
14/11/2024 |
16:28:30 |
GBp |
400 |
370.00 |
XLON |
xHaNR1TPky8 |
|
14/11/2024 |
16:28:30 |
GBp |
1,192 |
370.00 |
XLON |
xHaNR1TPkyH |
|
14/11/2024 |
16:28:30 |
GBp |
119 |
370.00 |
XLON |
xHaNR1TPkyJ |
|
14/11/2024 |
16:28:30 |
GBp |
760 |
370.00 |
XLON |
xHaNR1TPk$a |
|
14/11/2024 |
16:28:30 |
GBp |
600 |
370.00 |
XLON |
xHaNR1TPk$c |
|
14/11/2024 |
16:28:30 |
GBp |
225 |
370.00 |
XLON |
xHaNR1TPk$e |
|
14/11/2024 |
16:28:30 |
GBp |
461 |
370.00 |
XLON |
xHaNR1TPk$g |
|
14/11/2024 |
16:28:30 |
GBp |
294 |
370.00 |
XLON |
xHaNR1TPk$Y |
|
14/11/2024 |
16:28:30 |
GBp |
306 |
370.00 |
XLON |
xHaNR1TPk$o |
|
14/11/2024 |
16:28:30 |
GBp |
1,140 |
370.00 |
XLON |
xHaNR1TPk$q |
|
14/11/2024 |
16:28:30 |
GBp |
611 |
370.00 |
XLON |
xHaNR1TPk$s |
|
14/11/2024 |
16:27:53 |
GBp |
77 |
370.00 |
XLON |
xHaNR1TPkxC |
|
14/11/2024 |
16:27:53 |
GBp |
214 |
370.00 |
XLON |
xHaNR1TPkxE |
|
14/11/2024 |
16:27:53 |
GBp |
397 |
370.00 |
XLON |
xHaNR1TPkxG |
|
14/11/2024 |
16:27:50 |
GBp |
284 |
370.00 |
XLON |
xHaNR1TPkxP |
|
14/11/2024 |
16:27:40 |
GBp |
281 |
370.00 |
XLON |
xHaNR1TPkw@ |
|
14/11/2024 |
16:27:40 |
GBp |
459 |
370.00 |
XLON |
xHaNR1TPkwy |
|
14/11/2024 |
16:27:29 |
GBp |
199 |
370.00 |
XLON |
xHaNR1TPk4@ |
|
14/11/2024 |
16:27:29 |
GBp |
455 |
370.00 |
XLON |
xHaNR1TPk4y |
|
14/11/2024 |
16:27:15 |
GBp |
99 |
370.00 |
XLON |
xHaNR1TPk7h |
|
14/11/2024 |
16:27:15 |
GBp |
710 |
370.00 |
XLON |
xHaNR1TPk7j |
|
14/11/2024 |
16:27:10 |
GBp |
60 |
370.00 |
XLON |
xHaNR1TPk6o |
|
14/11/2024 |
16:27:10 |
GBp |
140 |
370.00 |
XLON |
xHaNR1TPk6q |
|
14/11/2024 |
16:27:00 |
GBp |
369 |
370.00 |
XLON |
xHaNR1TPk0G |
|
14/11/2024 |
16:27:00 |
GBp |
130 |
370.00 |
XLON |
xHaNR1TPk0I |
|
14/11/2024 |
16:26:53 |
GBp |
205 |
370.00 |
XLON |
xHaNR1TPk3n |
|
14/11/2024 |
16:26:53 |
GBp |
60 |
370.00 |
XLON |
xHaNR1TPk3p |
|
14/11/2024 |
16:26:53 |
GBp |
140 |
370.00 |
XLON |
xHaNR1TPk3r |
|
14/11/2024 |
16:26:50 |
GBp |
118 |
370.00 |
XLON |
xHaNR1TPk3x |
|
14/11/2024 |
16:26:50 |
GBp |
75 |
370.00 |
XLON |
xHaNR1TPk3z |
|
14/11/2024 |
16:26:50 |
GBp |
890 |
370.00 |
XLON |
xHaNR1TPk3$ |
|
14/11/2024 |
16:26:45 |
GBp |
58 |
369.80 |
XLON |
xHaNR1TPk3C |
|
14/11/2024 |
16:26:45 |
GBp |
236 |
369.80 |
XLON |
xHaNR1TPk3E |
|
14/11/2024 |
16:26:45 |
GBp |
464 |
369.80 |
XLON |
xHaNR1TPk3G |
|
14/11/2024 |
16:26:35 |
GBp |
373 |
369.80 |
XLON |
xHaNR1TPk2R |
|
14/11/2024 |
16:26:35 |
GBp |
4 |
369.80 |
XLON |
xHaNR1TPk2T |
|
14/11/2024 |
16:26:35 |
GBp |
175 |
369.80 |
XLON |
xHaNR1TPk2V |
|
14/11/2024 |
16:26:25 |
GBp |
67 |
369.80 |
XLON |
xHaNR1TPkCl |
|
14/11/2024 |
16:26:25 |
GBp |
600 |
369.80 |
XLON |
xHaNR1TPkCn |
|
14/11/2024 |
16:25:59 |
GBp |
728 |
369.80 |
XLON |
xHaNR1TPk9m |
|
14/11/2024 |
16:25:52 |
GBp |
809 |
370.00 |
XLON |
xHaNR1TPkA3 |
|
14/11/2024 |
16:25:52 |
GBp |
599 |
370.00 |
XLON |
xHaNR1TPkA5 |
|
14/11/2024 |
16:23:41 |
GBp |
1,414 |
369.80 |
XLON |
xHaNR1TPlbM |
|
14/11/2024 |
16:23:35 |
GBp |
7 |
369.80 |
XLON |
xHaNR1TPlaH |
|
14/11/2024 |
16:23:35 |
GBp |
2,000 |
369.80 |
XLON |
xHaNR1TPlaJ |
|
14/11/2024 |
16:23:35 |
GBp |
119 |
369.80 |
XLON |
xHaNR1TPlaL |
|
14/11/2024 |
16:23:35 |
GBp |
2,000 |
369.80 |
XLON |
xHaNR1TPlaV |
|
14/11/2024 |
16:23:35 |
GBp |
154 |
369.80 |
XLON |
xHaNR1TPlaR |
|
14/11/2024 |
16:23:35 |
GBp |
527 |
369.80 |
XLON |
xHaNR1TPlaT |
|
14/11/2024 |
16:23:35 |
GBp |
381 |
369.80 |
XLON |
xHaNR1TPldb |
|
14/11/2024 |
16:23:35 |
GBp |
246 |
369.80 |
XLON |
xHaNR1TPldd |
|
14/11/2024 |
16:23:35 |
GBp |
183 |
369.80 |
XLON |
xHaNR1TPldf |
|
14/11/2024 |
16:23:35 |
GBp |
1,410 |
369.80 |
XLON |
xHaNR1TPldl |
|
14/11/2024 |
16:23:35 |
GBp |
2,000 |
369.80 |
XLON |
xHaNR1TPldn |
|
14/11/2024 |
16:23:35 |
GBp |
243 |
369.80 |
XLON |
xHaNR1TPldv |
|
14/11/2024 |
16:23:35 |
GBp |
469 |
369.80 |
XLON |
xHaNR1TPldx |
|
14/11/2024 |
16:23:35 |
GBp |
2,000 |
369.80 |
XLON |
xHaNR1TPldz |
|
14/11/2024 |
16:23:35 |
GBp |
1,220 |
369.80 |
XLON |
xHaNR1TPldt |
|
14/11/2024 |
16:23:35 |
GBp |
1,308 |
369.80 |
XLON |
xHaNR1TPld3 |
|
14/11/2024 |
16:23:35 |
GBp |
2,000 |
369.80 |
XLON |
xHaNR1TPld5 |
|
14/11/2024 |
16:23:35 |
GBp |
1,009 |
369.80 |
XLON |
xHaNR1TPldB |
|
14/11/2024 |
16:23:35 |
GBp |
2,000 |
369.80 |
XLON |
xHaNR1TPldD |
|
14/11/2024 |
16:23:35 |
GBp |
1,060 |
369.80 |
XLON |
xHaNR1TPldJ |
|
14/11/2024 |
16:23:35 |
GBp |
2,000 |
369.80 |
XLON |
xHaNR1TPldL |
|
14/11/2024 |
16:23:35 |
GBp |
1,025 |
369.80 |
XLON |
xHaNR1TPlcX |
|
14/11/2024 |
16:23:35 |
GBp |
426 |
369.80 |
XLON |
xHaNR1TPldV |
|
14/11/2024 |
16:23:35 |
GBp |
1,036 |
369.80 |
XLON |
xHaNR1TPldR |
|
14/11/2024 |
16:23:35 |
GBp |
413 |
369.80 |
XLON |
xHaNR1TPldT |
|
14/11/2024 |
16:22:06 |
GBp |
200 |
369.60 |
XLON |
xHaNR1TPlhc |
|
14/11/2024 |
16:22:06 |
GBp |
152 |
369.60 |
XLON |
xHaNR1TPlhe |
|
14/11/2024 |
16:22:06 |
GBp |
400 |
369.60 |
XLON |
xHaNR1TPlhY |
|
14/11/2024 |
16:20:37 |
GBp |
140 |
369.40 |
XLON |
xHaNR1TPl$C |
|
14/11/2024 |
16:20:37 |
GBp |
70 |
369.40 |
XLON |
xHaNR1TPl$E |
|
14/11/2024 |
16:20:37 |
GBp |
82 |
369.40 |
XLON |
xHaNR1TPl$P |
|
14/11/2024 |
16:20:37 |
GBp |
132 |
369.40 |
XLON |
xHaNR1TPl$R |
|
14/11/2024 |
16:19:02 |
GBp |
142 |
369.40 |
XLON |
xHaNR1TPlDD |
|
14/11/2024 |
16:19:02 |
GBp |
71 |
369.40 |
XLON |
xHaNR1TPlDF |
|
14/11/2024 |
16:19:00 |
GBp |
26 |
369.40 |
XLON |
xHaNR1TPlDP |
|
14/11/2024 |
16:18:50 |
GBp |
1,087 |
369.40 |
XLON |
xHaNR1TPlCM |
|
14/11/2024 |
16:17:34 |
GBp |
163 |
369.40 |
XLON |
xHaNR1TPlA2 |
|
14/11/2024 |
16:17:33 |
GBp |
276 |
369.40 |
XLON |
xHaNR1TPlA8 |
|
14/11/2024 |
16:17:33 |
GBp |
325 |
369.40 |
XLON |
xHaNR1TPlAA |
|
14/11/2024 |
16:17:33 |
GBp |
45 |
369.40 |
XLON |
xHaNR1TPlAG |
|
14/11/2024 |
16:17:33 |
GBp |
117 |
369.40 |
XLON |
xHaNR1TPlAM |
|
14/11/2024 |
16:17:33 |
GBp |
81 |
369.40 |
XLON |
xHaNR1TPlAO |
|
14/11/2024 |
16:17:33 |
GBp |
84 |
369.40 |
XLON |
xHaNR1TPlAU |
|
14/11/2024 |
16:17:33 |
GBp |
80 |
369.40 |
XLON |
xHaNR1TPlLa |
|
14/11/2024 |
16:17:33 |
GBp |
440 |
369.40 |
XLON |
xHaNR1TPlLc |
|
14/11/2024 |
16:17:33 |
GBp |
104 |
369.40 |
XLON |
xHaNR1TPlLi |
|
14/11/2024 |
16:17:33 |
GBp |
452 |
369.40 |
XLON |
xHaNR1TPlLk |
|
14/11/2024 |
16:15:05 |
GBp |
267 |
369.40 |
XLON |
xHaNR1TPiaw |
|
14/11/2024 |
16:15:05 |
GBp |
74 |
369.40 |
XLON |
xHaNR1TPiay |
|
14/11/2024 |
16:14:53 |
GBp |
340 |
369.40 |
XLON |
xHaNR1TPid7 |
|
14/11/2024 |
16:14:43 |
GBp |
481 |
369.40 |
XLON |
xHaNR1TPicg |
|
14/11/2024 |
16:14:41 |
GBp |
49 |
369.40 |
XLON |
xHaNR1TPiWm |
|
14/11/2024 |
16:14:32 |
GBp |
428 |
369.40 |
XLON |
xHaNR1TPiZL |
|
14/11/2024 |
16:14:32 |
GBp |
425 |
369.40 |
XLON |
xHaNR1TPiYV |
|
14/11/2024 |
16:14:30 |
GBp |
689 |
369.40 |
XLON |
xHaNR1TPikd |
|
14/11/2024 |
16:14:30 |
GBp |
61 |
369.40 |
XLON |
xHaNR1TPikf |
|
14/11/2024 |
16:14:30 |
GBp |
85 |
369.40 |
XLON |
xHaNR1TPikh |
|
14/11/2024 |
16:14:30 |
GBp |
132 |
369.40 |
XLON |
xHaNR1TPikn |
|
14/11/2024 |
16:14:30 |
GBp |
600 |
369.40 |
XLON |
xHaNR1TPikp |
|
14/11/2024 |
16:14:30 |
GBp |
218 |
369.40 |
XLON |
xHaNR1TPikr |
|
14/11/2024 |
16:14:30 |
GBp |
86 |
369.40 |
XLON |
xHaNR1TPikt |
|
14/11/2024 |
16:14:30 |
GBp |
59 |
369.40 |
XLON |
xHaNR1TPikz |
|
14/11/2024 |
16:14:30 |
GBp |
400 |
369.40 |
XLON |
xHaNR1TPik$ |
|
14/11/2024 |
16:14:30 |
GBp |
73 |
369.40 |
XLON |
xHaNR1TPik1 |
|
14/11/2024 |
16:14:30 |
GBp |
43 |
369.40 |
XLON |
xHaNR1TPik3 |
|
14/11/2024 |
16:14:30 |
GBp |
41 |
369.40 |
XLON |
xHaNR1TPik9 |
|
14/11/2024 |
16:14:30 |
GBp |
894 |
369.40 |
XLON |
xHaNR1TPikB |
|
14/11/2024 |
16:14:30 |
GBp |
600 |
369.40 |
XLON |
xHaNR1TPikD |
|
14/11/2024 |
16:14:30 |
GBp |
525 |
369.40 |
XLON |
xHaNR1TPikH |
|
14/11/2024 |
16:14:30 |
GBp |
1,027 |
369.40 |
XLON |
xHaNR1TPikF |
|
14/11/2024 |
16:14:30 |
GBp |
898 |
369.40 |
XLON |
xHaNR1TPikJ |
|
14/11/2024 |
16:14:30 |
GBp |
138 |
369.40 |
XLON |
xHaNR1TPikL |
|
14/11/2024 |
16:14:30 |
GBp |
78 |
369.40 |
XLON |
xHaNR1TPikT |
|
14/11/2024 |
16:14:30 |
GBp |
547 |
369.40 |
XLON |
xHaNR1TPikR |
|
14/11/2024 |
16:14:30 |
GBp |
476 |
369.20 |
XLON |
xHaNR1TPifW |
|
14/11/2024 |
16:14:22 |
GBp |
500 |
369.40 |
XLON |
xHaNR1TPifl |
|
14/11/2024 |
16:14:22 |
GBp |
91 |
369.80 |
XLON |
xHaNR1TPifm |
|
14/11/2024 |
16:14:22 |
GBp |
86 |
369.80 |
XLON |
xHaNR1TPifo |
|
14/11/2024 |
16:14:22 |
GBp |
73 |
369.80 |
XLON |
xHaNR1TPifq |
|
14/11/2024 |
16:14:22 |
GBp |
1,376 |
369.80 |
XLON |
xHaNR1TPifs |
|
14/11/2024 |
16:14:22 |
GBp |
624 |
369.80 |
XLON |
xHaNR1TPify |
|
14/11/2024 |
16:14:22 |
GBp |
294 |
369.80 |
XLON |
xHaNR1TPif@ |
|
14/11/2024 |
16:14:22 |
GBp |
486 |
369.80 |
XLON |
xHaNR1TPif0 |
|
14/11/2024 |
16:14:22 |
GBp |
517 |
369.80 |
XLON |
xHaNR1TPif2 |
|
14/11/2024 |
16:14:22 |
GBp |
83 |
369.80 |
XLON |
xHaNR1TPif8 |
|
14/11/2024 |
16:14:22 |
GBp |
1,962 |
369.80 |
XLON |
xHaNR1TPifA |
|
14/11/2024 |
16:14:22 |
GBp |
71 |
369.60 |
XLON |
xHaNR1TPifC |
|
14/11/2024 |
16:14:22 |
GBp |
83 |
369.60 |
XLON |
xHaNR1TPifE |
|
14/11/2024 |
16:14:22 |
GBp |
236 |
369.60 |
XLON |
xHaNR1TPifG |
|
14/11/2024 |
16:10:10 |
GBp |
354 |
369.40 |
XLON |
xHaNR1TPi2B |
|
14/11/2024 |
16:10:10 |
GBp |
6,164 |
369.40 |
XLON |
xHaNR1TPi2H |
|
14/11/2024 |
16:10:10 |
GBp |
387 |
369.40 |
XLON |
xHaNR1TPi2J |
|
14/11/2024 |
16:10:10 |
GBp |
83 |
369.40 |
XLON |
xHaNR1TPi2L |
|
14/11/2024 |
16:10:04 |
GBp |
75 |
369.40 |
XLON |
xHaNR1TPiCX |
|
14/11/2024 |
16:10:04 |
GBp |
29 |
369.40 |
XLON |
xHaNR1TPiCh |
|
14/11/2024 |
16:10:04 |
GBp |
600 |
369.40 |
XLON |
xHaNR1TPiCj |
|
14/11/2024 |
16:10:04 |
GBp |
296 |
369.40 |
XLON |
xHaNR1TPiCl |
|
14/11/2024 |
16:10:04 |
GBp |
243 |
369.40 |
XLON |
xHaNR1TPiCp |
|
14/11/2024 |
16:10:04 |
GBp |
16 |
369.40 |
XLON |
xHaNR1TPiCr |
|
14/11/2024 |
16:10:04 |
GBp |
1,087 |
369.20 |
XLON |
xHaNR1TPiCu |
|
14/11/2024 |
16:05:53 |
GBp |
575 |
369.40 |
XLON |
xHaNR1TPjdl |
|
14/11/2024 |
16:05:19 |
GBp |
246 |
369.40 |
XLON |
xHaNR1TPjX0 |
|
14/11/2024 |
16:05:05 |
GBp |
1,591 |
369.40 |
XLON |
xHaNR1TPjZe |
|
14/11/2024 |
16:05:05 |
GBp |
602 |
369.60 |
XLON |
xHaNR1TPjZk |
|
14/11/2024 |
16:05:05 |
GBp |
179 |
369.60 |
XLON |
xHaNR1TPjZm |
|
14/11/2024 |
16:04:29 |
GBp |
421 |
369.60 |
XLON |
xHaNR1TPjiL |
|
14/11/2024 |
16:04:29 |
GBp |
600 |
369.60 |
XLON |
xHaNR1TPjiN |
|
14/11/2024 |
16:04:29 |
GBp |
1,327 |
369.60 |
XLON |
xHaNR1TPjiP |
|
14/11/2024 |
16:04:29 |
GBp |
45 |
369.60 |
XLON |
xHaNR1TPjiR |
|
14/11/2024 |
16:04:19 |
GBp |
1,739 |
369.60 |
XLON |
xHaNR1TPjl6 |
|
14/11/2024 |
16:04:17 |
GBp |
424 |
369.80 |
XLON |
xHaNR1TPjfW |
|
14/11/2024 |
16:03:16 |
GBp |
408 |
369.80 |
XLON |
xHaNR1TPjtK |
|
14/11/2024 |
16:02:52 |
GBp |
412 |
370.00 |
XLON |
xHaNR1TPjof |
|
14/11/2024 |
16:02:51 |
GBp |
592 |
370.00 |
XLON |
xHaNR1TPjom |
|
14/11/2024 |
15:59:35 |
GBp |
246 |
370.00 |
XLON |
xHaNR1TPjE4 |
|
14/11/2024 |
15:59:35 |
GBp |
507 |
370.00 |
XLON |
xHaNR1TPjED |
|
14/11/2024 |
15:59:35 |
GBp |
400 |
370.00 |
XLON |
xHaNR1TPjEF |
|
14/11/2024 |
15:59:35 |
GBp |
400 |
370.00 |
XLON |
xHaNR1TPjEH |
|
14/11/2024 |
15:59:35 |
GBp |
400 |
370.00 |
XLON |
xHaNR1TPjEJ |
|
14/11/2024 |
15:44:05 |
GBp |
403 |
370.00 |
XLON |
xHaNR1TPeYz |
|
14/11/2024 |
15:43:53 |
GBp |
695 |
370.00 |
XLON |
xHaNR1TPefA |
|
14/11/2024 |
15:43:53 |
GBp |
73 |
370.00 |
XLON |
xHaNR1TPefC |
|
14/11/2024 |
15:43:53 |
GBp |
983 |
370.00 |
XLON |
xHaNR1TPefE |
|
14/11/2024 |
15:43:53 |
GBp |
84 |
370.00 |
XLON |
xHaNR1TPefG |
|
14/11/2024 |
15:43:53 |
GBp |
379 |
370.00 |
XLON |
xHaNR1TPefS |
|
14/11/2024 |
15:42:53 |
GBp |
197 |
369.80 |
XLON |
xHaNR1TPe2j |
|
14/11/2024 |
15:42:53 |
GBp |
860 |
369.80 |
XLON |
xHaNR1TPe2q |
|
14/11/2024 |
15:42:53 |
GBp |
86 |
369.80 |
XLON |
xHaNR1TPe2s |
|
14/11/2024 |
15:41:53 |
GBp |
196 |
369.80 |
XLON |
xHaNR1TPfaV |
|
14/11/2024 |
15:41:34 |
GBp |
271 |
369.80 |
XLON |
xHaNR1TPffX |
|
14/11/2024 |
15:41:34 |
GBp |
86 |
369.80 |
XLON |
xHaNR1TPffZ |
|
14/11/2024 |
15:41:34 |
GBp |
674 |
369.60 |
XLON |
xHaNR1TPffc |
|
14/11/2024 |
15:41:24 |
GBp |
675 |
369.80 |
XLON |
xHaNR1TPfoB |
|
14/11/2024 |
15:41:06 |
GBp |
1,107 |
369.80 |
XLON |
xHaNR1TPf5P |
|
14/11/2024 |
15:41:05 |
GBp |
756 |
370.00 |
XLON |
xHaNR1TPf4O |
|
14/11/2024 |
15:41:05 |
GBp |
2,452 |
370.00 |
XLON |
xHaNR1TPf4Q |
|
14/11/2024 |
15:41:05 |
GBp |
98 |
370.00 |
XLON |
xHaNR1TPf4S |
|
14/11/2024 |
15:38:42 |
GBp |
1,087 |
370.00 |
XLON |
xHaNR1TPMZ0 |
|
14/11/2024 |
15:31:53 |
GBp |
311 |
369.80 |
XLON |
xHaNR1TPNav |
|
14/11/2024 |
15:31:34 |
GBp |
666 |
370.00 |
XLON |
xHaNR1TPNdU |
|
14/11/2024 |
15:31:34 |
GBp |
76 |
370.00 |
XLON |
xHaNR1TPNcY |
|
14/11/2024 |
15:31:34 |
GBp |
83 |
370.00 |
XLON |
xHaNR1TPNcW |
|
14/11/2024 |
15:31:34 |
GBp |
694 |
370.00 |
XLON |
xHaNR1TPNca |
|
14/11/2024 |
15:31:34 |
GBp |
797 |
370.00 |
XLON |
xHaNR1TPNcc |
|
14/11/2024 |
15:31:34 |
GBp |
303 |
370.00 |
XLON |
xHaNR1TPNci |
|
14/11/2024 |
15:31:34 |
GBp |
4,731 |
370.00 |
XLON |
xHaNR1TPNco |
|
14/11/2024 |
15:31:34 |
GBp |
400 |
370.00 |
XLON |
xHaNR1TPNcq |
|
14/11/2024 |
15:31:34 |
GBp |
800 |
370.00 |
XLON |
xHaNR1TPNcs |
|
14/11/2024 |
15:31:34 |
GBp |
72 |
370.00 |
XLON |
xHaNR1TPNcu |
|
14/11/2024 |
15:31:34 |
GBp |
66 |
370.00 |
XLON |
xHaNR1TPNcw |
|
14/11/2024 |
15:31:34 |
GBp |
96 |
369.80 |
XLON |
xHaNR1TPNcy |
|
14/11/2024 |
15:31:34 |
GBp |
476 |
369.80 |
XLON |
xHaNR1TPNc2 |
|
14/11/2024 |
15:31:26 |
GBp |
682 |
370.00 |
XLON |
xHaNR1TPNXq |
|
14/11/2024 |
15:31:25 |
GBp |
1,087 |
370.00 |
XLON |
xHaNR1TPNX7 |
|
14/11/2024 |
15:25:53 |
GBp |
170 |
369.80 |
XLON |
xHaNR1TPNBS |
|
14/11/2024 |
15:25:53 |
GBp |
72 |
369.80 |
XLON |
xHaNR1TPNAg |
|
14/11/2024 |
15:25:53 |
GBp |
71 |
369.80 |
XLON |
xHaNR1TPNAi |
|
14/11/2024 |
15:25:53 |
GBp |
1,657 |
369.80 |
XLON |
xHaNR1TPNAo |
|
14/11/2024 |
15:25:53 |
GBp |
360 |
369.80 |
XLON |
xHaNR1TPNAq |
|
14/11/2024 |
15:25:53 |
GBp |
186 |
369.80 |
XLON |
xHaNR1TPNAs |
|
14/11/2024 |
15:25:53 |
GBp |
330 |
369.80 |
XLON |
xHaNR1TPNA@ |
|
14/11/2024 |
15:25:53 |
GBp |
245 |
369.80 |
XLON |
xHaNR1TPNAy |
|
14/11/2024 |
15:25:53 |
GBp |
98 |
369.80 |
XLON |
xHaNR1TPNA4 |
|
14/11/2024 |
15:25:53 |
GBp |
400 |
369.80 |
XLON |
xHaNR1TPNA6 |
|
14/11/2024 |
15:25:53 |
GBp |
262 |
369.80 |
XLON |
xHaNR1TPNA8 |
|
14/11/2024 |
15:25:53 |
GBp |
284 |
369.80 |
XLON |
xHaNR1TPNAE |
|
14/11/2024 |
15:25:53 |
GBp |
71 |
369.80 |
XLON |
xHaNR1TPNAG |
|
14/11/2024 |
15:25:53 |
GBp |
84 |
369.80 |
XLON |
xHaNR1TPNAI |
|
14/11/2024 |
15:25:53 |
GBp |
316 |
369.80 |
XLON |
xHaNR1TPNAU |
|
14/11/2024 |
15:25:53 |
GBp |
149 |
369.80 |
XLON |
xHaNR1TPNLa |
|
14/11/2024 |
15:25:53 |
GBp |
546 |
369.80 |
XLON |
xHaNR1TPNLc |
|
14/11/2024 |
15:25:53 |
GBp |
300 |
369.80 |
XLON |
xHaNR1TPNLe |
|
14/11/2024 |
15:25:53 |
GBp |
405 |
369.80 |
XLON |
xHaNR1TPNLu |
|
14/11/2024 |
15:25:53 |
GBp |
139 |
369.80 |
XLON |
xHaNR1TPNLw |
|
14/11/2024 |
15:25:53 |
GBp |
400 |
369.80 |
XLON |
xHaNR1TPNLy |
|
14/11/2024 |
15:25:53 |
GBp |
1,655 |
369.80 |
XLON |
xHaNR1TPNL@ |
|
14/11/2024 |
15:25:20 |
GBp |
84 |
369.60 |
XLON |
xHaNR1TPNJD |
|
14/11/2024 |
15:19:52 |
GBp |
46 |
369.40 |
XLON |
xHaNR1TPLd9 |
|
14/11/2024 |
15:19:52 |
GBp |
74 |
369.40 |
XLON |
xHaNR1TPLdF |
|
14/11/2024 |
15:19:52 |
GBp |
1,100 |
369.40 |
XLON |
xHaNR1TPLdH |
|
14/11/2024 |
15:19:52 |
GBp |
477 |
369.40 |
XLON |
xHaNR1TPLdN |
|
14/11/2024 |
15:19:40 |
GBp |
400 |
369.40 |
XLON |
xHaNR1TPLXe |
|
14/11/2024 |
15:19:40 |
GBp |
79 |
369.40 |
XLON |
xHaNR1TPLXg |
|
14/11/2024 |
15:19:40 |
GBp |
139 |
369.40 |
XLON |
xHaNR1TPLXi |
|
14/11/2024 |
15:19:40 |
GBp |
324 |
369.40 |
XLON |
xHaNR1TPLXk |
|
14/11/2024 |
15:19:40 |
GBp |
1,100 |
369.20 |
XLON |
xHaNR1TPLXm |
|
14/11/2024 |
15:19:40 |
GBp |
1,087 |
369.20 |
XLON |
xHaNR1TPLXs |
|
14/11/2024 |
15:17:55 |
GBp |
1,100 |
369.40 |
XLON |
xHaNR1TPLoH |
|
14/11/2024 |
15:17:55 |
GBp |
564 |
369.40 |
XLON |
xHaNR1TPLoN |
|
14/11/2024 |
15:17:35 |
GBp |
268 |
369.40 |
XLON |
xHaNR1TPL@3 |
|
14/11/2024 |
15:17:35 |
GBp |
370 |
369.80 |
XLON |
xHaNR1TPL@4 |
|
14/11/2024 |
15:17:35 |
GBp |
600 |
369.80 |
XLON |
xHaNR1TPL@6 |
|
14/11/2024 |
15:17:35 |
GBp |
162 |
369.80 |
XLON |
xHaNR1TPL@8 |
|
14/11/2024 |
15:17:35 |
GBp |
445 |
369.40 |
XLON |
xHaNR1TPL@L |
|
14/11/2024 |
15:17:35 |
GBp |
756 |
369.60 |
XLON |
xHaNR1TPL@N |
|
14/11/2024 |
15:17:35 |
GBp |
259 |
369.60 |
XLON |
xHaNR1TPL@P |
|
14/11/2024 |
15:14:05 |
GBp |
527 |
369.80 |
XLON |
xHaNR1TPLRC |
|
14/11/2024 |
15:13:50 |
GBp |
1,056 |
370.00 |
XLON |
xHaNR1TPIa@ |
|
14/11/2024 |
15:13:50 |
GBp |
1,042 |
370.00 |
XLON |
xHaNR1TPIa5 |
|
14/11/2024 |
15:12:50 |
GBp |
718 |
370.00 |
XLON |
xHaNR1TPIko |
|
14/11/2024 |
15:12:50 |
GBp |
286 |
370.00 |
XLON |
xHaNR1TPIkm |
|
14/11/2024 |
15:12:08 |
GBp |
1,822 |
370.00 |
XLON |
xHaNR1TPItB |
|
14/11/2024 |
15:12:08 |
GBp |
356 |
370.00 |
XLON |
xHaNR1TPItH |
|
14/11/2024 |
15:12:08 |
GBp |
1,367 |
370.00 |
XLON |
xHaNR1TPItJ |
|
14/11/2024 |
15:12:07 |
GBp |
1,602 |
370.00 |
XLON |
xHaNR1TPItP |
|
14/11/2024 |
15:12:07 |
GBp |
942 |
370.00 |
XLON |
xHaNR1TPIsb |
|
14/11/2024 |
15:11:12 |
GBp |
2,192 |
370.00 |
XLON |
xHaNR1TPIvb |
|
14/11/2024 |
15:11:12 |
GBp |
1,686 |
370.00 |
XLON |
xHaNR1TPIvh |
|
14/11/2024 |
15:11:12 |
GBp |
15 |
370.00 |
XLON |
xHaNR1TPIvn |
|
14/11/2024 |
15:11:12 |
GBp |
1,172 |
370.00 |
XLON |
xHaNR1TPIvp |
|
14/11/2024 |
15:11:12 |
GBp |
1,184 |
370.00 |
XLON |
xHaNR1TPIvv |
|
14/11/2024 |
15:11:12 |
GBp |
277 |
370.00 |
XLON |
xHaNR1TPIvx |
|
14/11/2024 |
15:11:12 |
GBp |
306 |
370.00 |
XLON |
xHaNR1TPIvz |
|
14/11/2024 |
15:11:00 |
GBp |
123 |
369.60 |
XLON |
xHaNR1TPI5u |
|
14/11/2024 |
15:10:55 |
GBp |
202 |
369.60 |
XLON |
xHaNR1TPI4d |
|
14/11/2024 |
15:10:53 |
GBp |
31 |
369.80 |
XLON |
xHaNR1TPI4B |
|
14/11/2024 |
15:10:53 |
GBp |
150 |
369.80 |
XLON |
xHaNR1TPI4H |
|
14/11/2024 |
15:10:53 |
GBp |
175 |
369.80 |
XLON |
xHaNR1TPI4N |
|
14/11/2024 |
15:10:52 |
GBp |
175 |
369.80 |
XLON |
xHaNR1TPI4T |
|
14/11/2024 |
15:10:52 |
GBp |
416 |
369.80 |
XLON |
xHaNR1TPI7Z |
|
14/11/2024 |
15:10:49 |
GBp |
32 |
370.00 |
XLON |
xHaNR1TPI7z |
|
14/11/2024 |
15:10:49 |
GBp |
521 |
370.00 |
XLON |
xHaNR1TPI7v |
|
14/11/2024 |
15:10:49 |
GBp |
392 |
370.00 |
XLON |
xHaNR1TPI7x |
|
14/11/2024 |
15:10:49 |
GBp |
352 |
370.00 |
XLON |
xHaNR1TPI7$ |
|
14/11/2024 |
15:10:49 |
GBp |
1,419 |
370.00 |
XLON |
xHaNR1TPI71 |
|
14/11/2024 |
15:10:49 |
GBp |
743 |
369.80 |
XLON |
xHaNR1TPI79 |
|
14/11/2024 |
15:10:49 |
GBp |
88 |
370.00 |
XLON |
xHaNR1TPI7B |
|
14/11/2024 |
15:10:49 |
GBp |
175 |
370.00 |
XLON |
xHaNR1TPI7D |
|
14/11/2024 |
15:10:49 |
GBp |
175 |
370.00 |
XLON |
xHaNR1TPI7F |
|
14/11/2024 |
15:10:49 |
GBp |
32 |
370.00 |
XLON |
xHaNR1TPI7H |
|
14/11/2024 |
15:10:48 |
GBp |
738 |
370.00 |
XLON |
xHaNR1TPI7R |
|
14/11/2024 |
15:04:04 |
GBp |
2,459 |
369.80 |
XLON |
xHaNR1TPJAU |
|
14/11/2024 |
15:03:34 |
GBp |
71 |
369.40 |
XLON |
xHaNR1TPJJ$ |
|
14/11/2024 |
15:03:34 |
GBp |
361 |
369.40 |
XLON |
xHaNR1TPJJz |
|
14/11/2024 |
15:02:57 |
GBp |
6 |
368.40 |
XLON |
xHaNR1TPJRm |
|
14/11/2024 |
15:02:57 |
GBp |
1,052 |
368.40 |
XLON |
xHaNR1TPJRo |
|
14/11/2024 |
15:02:57 |
GBp |
729 |
368.40 |
XLON |
xHaNR1TPJRy |
|
14/11/2024 |
14:47:40 |
GBp |
640 |
367.80 |
XLON |
xHaNR1TPV0u |
|
14/11/2024 |
14:47:27 |
GBp |
135 |
368.00 |
XLON |
xHaNR1TPVDl |
|
14/11/2024 |
14:47:27 |
GBp |
200 |
368.00 |
XLON |
xHaNR1TPVDn |
|
14/11/2024 |
14:47:27 |
GBp |
55 |
368.00 |
XLON |
xHaNR1TPVDs |
|
14/11/2024 |
14:47:27 |
GBp |
642 |
368.00 |
XLON |
xHaNR1TPVDu |
|
14/11/2024 |
14:47:27 |
GBp |
114 |
368.00 |
XLON |
xHaNR1TPVD2 |
|
14/11/2024 |
14:47:27 |
GBp |
640 |
368.00 |
XLON |
xHaNR1TPVD4 |
|
14/11/2024 |
14:47:27 |
GBp |
622 |
368.00 |
BATE |
xHaNR1TPVD6 |
|
14/11/2024 |
14:47:27 |
GBp |
340 |
368.00 |
BATE |
xHaNR1TPVD8 |
|
14/11/2024 |
14:41:48 |
GBp |
392 |
367.80 |
XLON |
xHaNR1TPSHw |
|
14/11/2024 |
14:41:48 |
GBp |
438 |
368.00 |
XLON |
xHaNR1TPSH1 |
|
14/11/2024 |
14:41:48 |
GBp |
252 |
368.00 |
BATE |
xHaNR1TPSH3 |
|
14/11/2024 |
14:41:47 |
GBp |
246 |
368.20 |
XLON |
xHaNR1TPSHC |
|
14/11/2024 |
14:41:46 |
GBp |
549 |
368.00 |
BATE |
xHaNR1TPSGZ |
|
14/11/2024 |
14:41:46 |
GBp |
555 |
368.20 |
XLON |
xHaNR1TPSGX |
|
14/11/2024 |
14:40:40 |
GBp |
461 |
368.40 |
XLON |
xHaNR1TPTX2 |
|
14/11/2024 |
14:37:54 |
GBp |
673 |
368.60 |
XLON |
xHaNR1TPT9R |
|
14/11/2024 |
14:37:09 |
GBp |
435 |
369.00 |
XLON |
xHaNR1TPTIv |
|
14/11/2024 |
14:33:02 |
GBp |
220 |
369.00 |
XLON |
xHaNR1TPQ9K |
|
14/11/2024 |
14:33:02 |
GBp |
536 |
369.00 |
XLON |
xHaNR1TPQ9M |
|
14/11/2024 |
14:32:50 |
GBp |
720 |
369.60 |
XLON |
xHaNR1TPQB5 |
|
14/11/2024 |
14:32:50 |
GBp |
5,443 |
369.60 |
XLON |
xHaNR1TPQBG |
|
14/11/2024 |
14:32:50 |
GBp |
74 |
369.60 |
XLON |
xHaNR1TPQBI |
|
14/11/2024 |
14:32:50 |
GBp |
407 |
369.60 |
XLON |
xHaNR1TPQBO |
|
14/11/2024 |
14:32:50 |
GBp |
428 |
369.60 |
XLON |
xHaNR1TPQAa |
|
14/11/2024 |
14:32:50 |
GBp |
161 |
369.60 |
XLON |
xHaNR1TPQAe |
|
14/11/2024 |
14:32:50 |
GBp |
1,100 |
369.60 |
XLON |
xHaNR1TPQAg |
|
14/11/2024 |
14:32:50 |
GBp |
90 |
369.60 |
XLON |
xHaNR1TPQAi |
|
14/11/2024 |
14:32:50 |
GBp |
214 |
369.40 |
XLON |
xHaNR1TPQAk |
|
14/11/2024 |
14:32:50 |
GBp |
531 |
369.60 |
XLON |
xHaNR1TPQAY |
|
14/11/2024 |
14:32:50 |
GBp |
435 |
369.20 |
XLON |
xHaNR1TPQAv |
|
14/11/2024 |
14:22:53 |
GBp |
435 |
369.20 |
XLON |
xHaNR1TPPk1 |
|
14/11/2024 |
14:14:26 |
GBp |
435 |
369.40 |
XLON |
xHaNR1TP6JI |
|
14/11/2024 |
13:50:55 |
GBp |
76 |
369.00 |
XLON |
xHaNR1TP3Zu |
|
14/11/2024 |
13:48:36 |
GBp |
101 |
369.00 |
XLON |
xHaNR1TP347 |
|
14/11/2024 |
13:48:36 |
GBp |
83 |
369.00 |
XLON |
xHaNR1TP349 |
|
14/11/2024 |
13:47:55 |
GBp |
21 |
369.00 |
XLON |
xHaNR1TP3FK |
|
14/11/2024 |
13:47:55 |
GBp |
38 |
369.00 |
XLON |
xHaNR1TP3FM |
|
14/11/2024 |
13:47:55 |
GBp |
125 |
369.00 |
XLON |
xHaNR1TP3FO |
|
14/11/2024 |
13:45:52 |
GBp |
185 |
369.00 |
XLON |
xHaNR1TP0bv |
|
14/11/2024 |
13:43:36 |
GBp |
347 |
368.60 |
XLON |
xHaNR1TP0p5 |
|
14/11/2024 |
13:43:32 |
GBp |
499 |
368.80 |
XLON |
xHaNR1TP0o7 |
|
14/11/2024 |
13:43:32 |
GBp |
601 |
368.80 |
XLON |
xHaNR1TP0oA |
|
14/11/2024 |
13:42:49 |
GBp |
54 |
369.00 |
XLON |
xHaNR1TP05n |
|
14/11/2024 |
13:42:49 |
GBp |
164 |
369.00 |
XLON |
xHaNR1TP05l |
|
14/11/2024 |
13:42:49 |
GBp |
116 |
369.00 |
XLON |
xHaNR1TP05t |
|
14/11/2024 |
13:42:49 |
GBp |
85 |
369.00 |
XLON |
xHaNR1TP05v |
|
14/11/2024 |
13:42:48 |
GBp |
8 |
369.00 |
XLON |
xHaNR1TP051 |
|
14/11/2024 |
13:42:48 |
GBp |
215 |
369.00 |
XLON |
xHaNR1TP053 |
|
14/11/2024 |
13:42:48 |
GBp |
73 |
369.00 |
XLON |
xHaNR1TP055 |
|
14/11/2024 |
13:42:48 |
GBp |
206 |
369.00 |
XLON |
xHaNR1TP05A |
|
14/11/2024 |
13:42:48 |
GBp |
77 |
369.00 |
XLON |
xHaNR1TP05C |
|
14/11/2024 |
13:42:48 |
GBp |
90 |
369.00 |
XLON |
xHaNR1TP05E |
|
14/11/2024 |
13:42:48 |
GBp |
125 |
369.00 |
XLON |
xHaNR1TP05M |
|
14/11/2024 |
13:42:48 |
GBp |
215 |
369.00 |
XLON |
xHaNR1TP05O |
|
14/11/2024 |
13:42:31 |
GBp |
239 |
368.80 |
XLON |
xHaNR1TP07w |
|
14/11/2024 |
13:37:07 |
GBp |
246 |
367.60 |
XLON |
xHaNR1TP14X |
|
14/11/2024 |
13:37:02 |
GBp |
294 |
367.60 |
XLON |
xHaNR1TP17A |
|
14/11/2024 |
13:37:02 |
GBp |
225 |
367.60 |
BATE |
xHaNR1TP17C |
|
14/11/2024 |
13:36:59 |
GBp |
896 |
368.00 |
XLON |
xHaNR1TP16U |
|
14/11/2024 |
13:36:59 |
GBp |
444 |
367.80 |
XLON |
xHaNR1TP11b |
|
14/11/2024 |
13:36:59 |
GBp |
374 |
367.80 |
BATE |
xHaNR1TP11d |
|
14/11/2024 |
13:36:57 |
GBp |
475 |
368.00 |
XLON |
xHaNR1TP11@ |
|
14/11/2024 |
13:36:57 |
GBp |
303 |
368.00 |
XLON |
xHaNR1TP114 |
|
14/11/2024 |
13:36:57 |
GBp |
855 |
368.00 |
BATE |
xHaNR1TP116 |
|
14/11/2024 |
13:36:57 |
GBp |
1,636 |
368.20 |
XLON |
xHaNR1TP118 |
|
14/11/2024 |
13:36:57 |
GBp |
960 |
368.20 |
XLON |
xHaNR1TP11U |
|
14/11/2024 |
13:36:57 |
GBp |
15 |
368.20 |
XLON |
xHaNR1TP10e |
|
14/11/2024 |
13:36:57 |
GBp |
420 |
368.20 |
XLON |
xHaNR1TP10g |
|
14/11/2024 |
13:36:52 |
GBp |
81 |
368.40 |
XLON |
xHaNR1TP10s |
|
14/11/2024 |
13:36:52 |
GBp |
381 |
368.40 |
XLON |
xHaNR1TP10u |
|
14/11/2024 |
13:34:26 |
GBp |
246 |
368.20 |
XLON |
xHaNR1TPEjv |
|
14/11/2024 |
13:34:10 |
GBp |
303 |
368.20 |
XLON |
xHaNR1TPEf1 |
|
14/11/2024 |
13:34:08 |
GBp |
207 |
368.40 |
XLON |
xHaNR1TPEgk |
|
14/11/2024 |
13:34:08 |
GBp |
207 |
368.40 |
XLON |
xHaNR1TPEgm |
|
14/11/2024 |
13:34:08 |
GBp |
21 |
368.40 |
XLON |
xHaNR1TPEgo |
|
14/11/2024 |
13:33:25 |
GBp |
104 |
368.40 |
XLON |
xHaNR1TPEuo |
|
14/11/2024 |
13:33:21 |
GBp |
461 |
368.60 |
XLON |
xHaNR1TPExq |
|
14/11/2024 |
13:32:53 |
GBp |
435 |
368.80 |
XLON |
xHaNR1TPEFo |
|
14/11/2024 |
13:30:08 |
GBp |
435 |
369.00 |
XLON |
xHaNR1TPF92 |
|
14/11/2024 |
13:23:16 |
GBp |
435 |
369.20 |
XLON |
xHaNR1TPAjU |
|
14/11/2024 |
13:19:54 |
GBp |
435 |
369.20 |
XLON |
xHaNR1TPAEk |
|
14/11/2024 |
13:13:50 |
GBp |
677 |
369.20 |
XLON |
xHaNR1TPBFf |
|
14/11/2024 |
13:12:25 |
GBp |
152 |
369.40 |
XLON |
xHaNR1TPBTf |
|
14/11/2024 |
13:12:25 |
GBp |
94 |
369.40 |
XLON |
xHaNR1TPBTh |
|
14/11/2024 |
13:12:23 |
GBp |
8 |
369.60 |
XLON |
xHaNR1TPBT$ |
|
14/11/2024 |
13:12:23 |
GBp |
247 |
369.60 |
XLON |
xHaNR1TPBT1 |
|
14/11/2024 |
13:12:03 |
GBp |
50 |
369.60 |
XLON |
xHaNR1TPBUA |
|
14/11/2024 |
13:12:03 |
GBp |
1,100 |
369.60 |
XLON |
xHaNR1TPBUC |
|
14/11/2024 |
13:12:03 |
GBp |
461 |
369.40 |
XLON |
xHaNR1TPBUL |
|
14/11/2024 |
13:09:29 |
GBp |
435 |
369.60 |
XLON |
xHaNR1TP8u8 |
|
14/11/2024 |
13:09:11 |
GBp |
246 |
369.80 |
XLON |
xHaNR1TP87B |
|
14/11/2024 |
13:08:52 |
GBp |
374 |
370.00 |
XLON |
xHaNR1TP83x |
|
14/11/2024 |
13:07:10 |
GBp |
293 |
369.80 |
XLON |
xHaNR1TP8ID |
|
14/11/2024 |
12:58:46 |
GBp |
277 |
369.20 |
XLON |
xHaNR1TQsWe |
|
14/11/2024 |
12:56:21 |
GBp |
266 |
369.80 |
XLON |
xHaNR1TQspY |
|
14/11/2024 |
12:56:21 |
GBp |
384 |
370.00 |
XLON |
xHaNR1TQspa |
|
14/11/2024 |
12:27:52 |
GBp |
124 |
369.80 |
XLON |
xHaNR1TQrDB |
|
14/11/2024 |
12:27:12 |
GBp |
621 |
370.00 |
XLON |
xHaNR1TQr9t |
|
14/11/2024 |
12:10:59 |
GBp |
14 |
370.00 |
XLON |
xHaNR1TQpBi |
|
14/11/2024 |
12:10:59 |
GBp |
21 |
370.00 |
XLON |
xHaNR1TQpBk |
|
14/11/2024 |
12:10:59 |
GBp |
400 |
370.00 |
XLON |
xHaNR1TQpBm |
|
14/11/2024 |
11:54:06 |
GBp |
435 |
370.00 |
XLON |
xHaNR1TQ@rb |
|
14/11/2024 |
11:48:09 |
GBp |
128 |
370.00 |
XLON |
xHaNR1TQ$$n |
|
14/11/2024 |
11:48:09 |
GBp |
64 |
370.00 |
XLON |
xHaNR1TQ$$p |
|
14/11/2024 |
11:48:09 |
GBp |
64 |
370.00 |
XLON |
xHaNR1TQ$$v |
|
14/11/2024 |
11:48:09 |
GBp |
164 |
370.00 |
XLON |
xHaNR1TQ$$$ |
|
14/11/2024 |
11:48:09 |
GBp |
87 |
370.00 |
XLON |
xHaNR1TQ$$1 |
|
14/11/2024 |
11:48:09 |
GBp |
492 |
370.00 |
XLON |
xHaNR1TQ$$7 |
|
14/11/2024 |
11:45:09 |
GBp |
286 |
369.20 |
XLON |
xHaNR1TQyaq |
|
14/11/2024 |
11:43:42 |
GBp |
218 |
369.00 |
XLON |
xHaNR1TQypk |
|
14/11/2024 |
11:36:44 |
GBp |
435 |
369.20 |
XLON |
xHaNR1TQz8$ |
|
14/11/2024 |
11:25:28 |
GBp |
297 |
369.60 |
XLON |
xHaNR1TQxvC |
|
14/11/2024 |
11:19:51 |
GBp |
83 |
370.00 |
XLON |
xHaNR1TQutQ |
|
14/11/2024 |
11:19:51 |
GBp |
265 |
370.00 |
XLON |
xHaNR1TQutS |
|
14/11/2024 |
10:58:14 |
GBp |
290 |
370.00 |
XLON |
xHaNR1TQdOY |
|
14/11/2024 |
10:58:03 |
GBp |
680 |
370.00 |
XLON |
xHaNR1TQdQ0 |
|
14/11/2024 |
10:50:42 |
GBp |
231 |
370.00 |
XLON |
xHaNR1TQbkg |
|
14/11/2024 |
10:50:42 |
GBp |
297 |
370.00 |
XLON |
xHaNR1TQbki |
|
14/11/2024 |
10:44:47 |
GBp |
259 |
370.00 |
XLON |
xHaNR1TQYsS |
|
14/11/2024 |
10:44:47 |
GBp |
173 |
370.00 |
XLON |
xHaNR1TQYsU |
|
14/11/2024 |
10:44:04 |
GBp |
51 |
370.00 |
XLON |
xHaNR1TQYvd |
|
14/11/2024 |
10:44:04 |
GBp |
148 |
370.00 |
XLON |
xHaNR1TQYvf |
|
14/11/2024 |
10:44:04 |
GBp |
187 |
370.00 |
XLON |
xHaNR1TQYvh |
|
14/11/2024 |
10:41:44 |
GBp |
246 |
369.80 |
XLON |
xHaNR1TQYJ2 |
|
14/11/2024 |
10:39:59 |
GBp |
9 |
370.00 |
XLON |
xHaNR1TQZkx |
|
14/11/2024 |
10:23:57 |
GBp |
165 |
369.80 |
XLON |
xHaNR1TQXFp |
|
14/11/2024 |
10:23:57 |
GBp |
182 |
369.80 |
XLON |
xHaNR1TQXFr |
|
14/11/2024 |
10:23:57 |
GBp |
164 |
369.80 |
XLON |
xHaNR1TQXFx |
|
14/11/2024 |
10:23:57 |
GBp |
428 |
369.80 |
XLON |
xHaNR1TQXFz |
|
14/11/2024 |
10:23:57 |
GBp |
303 |
369.60 |
XLON |
xHaNR1TQXF7 |
|
14/11/2024 |
10:23:57 |
GBp |
161 |
369.80 |
XLON |
xHaNR1TQXF9 |
|
14/11/2024 |
10:23:57 |
GBp |
21 |
369.80 |
XLON |
xHaNR1TQXFB |
|
14/11/2024 |
10:23:57 |
GBp |
253 |
369.80 |
XLON |
xHaNR1TQXFD |
|
14/11/2024 |
10:13:23 |
GBp |
35 |
369.80 |
XLON |
xHaNR1TQlg$ |
|
14/11/2024 |
10:13:22 |
GBp |
35 |
369.80 |
XLON |
xHaNR1TQlgG |
|
14/11/2024 |
10:13:22 |
GBp |
400 |
369.80 |
XLON |
xHaNR1TQlgI |
|
14/11/2024 |
10:06:45 |
GBp |
101 |
369.80 |
XLON |
xHaNR1TQiv4 |
|
14/11/2024 |
10:06:45 |
GBp |
314 |
369.80 |
XLON |
xHaNR1TQiv6 |
|
14/11/2024 |
10:03:08 |
GBp |
235 |
369.40 |
XLON |
xHaNR1TQjxf |
|
14/11/2024 |
10:03:07 |
GBp |
246 |
369.60 |
XLON |
xHaNR1TQjxg |
|
14/11/2024 |
10:02:49 |
GBp |
246 |
369.60 |
XLON |
xHaNR1TQj6Y |
|
14/11/2024 |
10:02:31 |
GBp |
89 |
369.60 |
XLON |
xHaNR1TQj38 |
|
14/11/2024 |
10:02:31 |
GBp |
253 |
369.60 |
XLON |
xHaNR1TQj3E |
|
14/11/2024 |
10:02:31 |
GBp |
214 |
369.60 |
XLON |
xHaNR1TQj3G |
|
14/11/2024 |
10:02:31 |
GBp |
169 |
369.60 |
XLON |
xHaNR1TQj3I |
|
14/11/2024 |
10:02:31 |
GBp |
642 |
369.60 |
XLON |
xHaNR1TQj3K |
|
14/11/2024 |
10:02:31 |
GBp |
169 |
369.60 |
XLON |
xHaNR1TQj2a |
|
14/11/2024 |
10:02:31 |
GBp |
134 |
369.60 |
XLON |
xHaNR1TQj2Z |
|
14/11/2024 |
09:58:44 |
GBp |
435 |
369.20 |
XLON |
xHaNR1TQggr |
|
14/11/2024 |
09:51:37 |
GBp |
385 |
369.20 |
XLON |
xHaNR1TQhx2 |
|
14/11/2024 |
09:46:18 |
GBp |
63 |
369.20 |
XLON |
xHaNR1TQenP |
|
14/11/2024 |
09:45:25 |
GBp |
461 |
369.40 |
XLON |
xHaNR1TQev9 |
|
14/11/2024 |
09:45:25 |
GBp |
303 |
369.40 |
XLON |
xHaNR1TQevH |
|
14/11/2024 |
09:45:25 |
GBp |
47 |
369.60 |
XLON |
xHaNR1TQevJ |
|
14/11/2024 |
09:45:25 |
GBp |
357 |
369.60 |
XLON |
xHaNR1TQevL |
|
14/11/2024 |
09:44:20 |
GBp |
461 |
369.80 |
XLON |
xHaNR1TQe2o |
|
14/11/2024 |
09:40:59 |
GBp |
69 |
369.60 |
XLON |
xHaNR1TQfif |
|
14/11/2024 |
09:40:10 |
GBp |
21 |
369.60 |
XLON |
xHaNR1TQfqf |
|
14/11/2024 |
09:40:10 |
GBp |
74 |
369.60 |
XLON |
xHaNR1TQfqh |
|
14/11/2024 |
09:40:06 |
GBp |
408 |
370.00 |
XLON |
xHaNR1TQftJ |
|
14/11/2024 |
09:40:06 |
GBp |
306 |
370.00 |
XLON |
xHaNR1TQftL |
|
14/11/2024 |
09:40:06 |
GBp |
84 |
370.00 |
XLON |
xHaNR1TQftN |
|
14/11/2024 |
09:40:06 |
GBp |
306 |
369.80 |
XLON |
xHaNR1TQftP |
|
14/11/2024 |
09:40:06 |
GBp |
436 |
369.80 |
XLON |
xHaNR1TQftR |
|
14/11/2024 |
09:40:06 |
GBp |
101 |
369.60 |
XLON |
xHaNR1TQftU |
|
14/11/2024 |
09:40:06 |
GBp |
107 |
369.60 |
XLON |
xHaNR1TQfsW |
|
14/11/2024 |
09:40:06 |
GBp |
435 |
369.80 |
XLON |
xHaNR1TQfsb |
|
14/11/2024 |
09:40:06 |
GBp |
303 |
369.80 |
XLON |
xHaNR1TQfsn |
|
14/11/2024 |
09:40:06 |
GBp |
35 |
370.00 |
XLON |
xHaNR1TQfso |
|
14/11/2024 |
09:40:06 |
GBp |
400 |
370.00 |
XLON |
xHaNR1TQfsq |
|
14/11/2024 |
08:54:10 |
GBp |
364 |
370.00 |
XLON |
xHaNR1TQHdg |
|
14/11/2024 |
08:32:30 |
GBp |
59 |
367.80 |
XLON |
xHaNR1TQS5e |
|
14/11/2024 |
08:31:17 |
GBp |
197 |
368.00 |
XLON |
xHaNR1TQSBn |
|
14/11/2024 |
08:31:17 |
GBp |
238 |
368.00 |
XLON |
xHaNR1TQSBp |
|
14/11/2024 |
08:31:17 |
GBp |
435 |
368.00 |
BATE |
xHaNR1TQSBr |
|
14/11/2024 |
08:31:09 |
GBp |
303 |
368.20 |
XLON |
xHaNR1TQSKJ |
|
14/11/2024 |
08:31:09 |
GBp |
98 |
368.40 |
XLON |
xHaNR1TQSKL |
|
14/11/2024 |
08:31:09 |
GBp |
316 |
368.40 |
XLON |
xHaNR1TQSKN |
|
14/11/2024 |
08:24:06 |
GBp |
434 |
369.00 |
XLON |
xHaNR1TQTOX |
|
14/11/2024 |
08:24:06 |
GBp |
301 |
368.80 |
XLON |
xHaNR1TQTPV |
|
14/11/2024 |
08:23:00 |
GBp |
467 |
369.00 |
XLON |
xHaNR1TQQjK |
|
14/11/2024 |
08:20:58 |
GBp |
452 |
369.60 |
XLON |
xHaNR1TQQ$5 |
|
14/11/2024 |
08:20:58 |
GBp |
649 |
369.80 |
XLON |
xHaNR1TQQ$7 |
|
14/11/2024 |
08:16:54 |
GBp |
461 |
370.00 |
XLON |
xHaNR1TQReY |
|
14/11/2024 |
08:08:11 |
GBp |
271 |
369.20 |
XLON |
xHaNR1TQOJ3 |
|
14/11/2024 |
08:08:10 |
GBp |
411 |
369.60 |
XLON |
xHaNR1TQOJL |
|
14/11/2024 |
08:08:10 |
GBp |
190 |
369.80 |
XLON |
xHaNR1TQOJR |
|
14/11/2024 |
08:08:10 |
GBp |
190 |
369.80 |
XLON |
xHaNR1TQOJT |
|
14/11/2024 |
08:08:10 |
GBp |
98 |
369.80 |
XLON |
xHaNR1TQOJV |
|
14/11/2024 |
08:08:10 |
GBp |
738 |
370.00 |
XLON |
xHaNR1TQOId |
|
14/11/2024 |
08:03:57 |
GBp |
16 |
369.00 |
XLON |
xHaNR1TQPEA |
|
14/11/2024 |
08:03:57 |
GBp |
462 |
369.00 |
XLON |
xHaNR1TQPEC |
|
14/11/2024 |
08:03:15 |
GBp |
228 |
369.00 |
XLON |
xHaNR1TQPKI |
|
14/11/2024 |
08:03:15 |
GBp |
52 |
368.20 |
XLON |
xHaNR1TQPKO |
|
14/11/2024 |
08:03:15 |
GBp |
246 |
368.40 |
XLON |
xHaNR1TQPKQ |
|
14/11/2024 |
08:03:15 |
GBp |
615 |
369.20 |
XLON |
xHaNR1TQPKS |
|
14/11/2024 |
08:03:15 |
GBp |
400 |
369.20 |
XLON |
xHaNR1TQPKU |
|
14/11/2024 |
08:02:58 |
GBp |
76 |
369.00 |
XLON |
xHaNR1TQPI1 |
|
14/11/2024 |
08:02:58 |
GBp |
323 |
369.00 |
XLON |
xHaNR1TQPI3 |
Osb (LSE:OSB)
過去 株価チャート
から 11 2024 まで 12 2024
Osb (LSE:OSB)
過去 株価チャート
から 12 2023 まで 12 2024
