Transaction in own shares
2024年11月8日 - 4:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
08 November 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 07 November 2024
it had purchased a total of 427,270 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
221,797 |
145,940 |
59,533 |
Highest price paid (per ordinary share) |
367.40p |
367.40p |
367.40p |
Lowest price paid (per ordinary share) |
361.80p |
362.20p |
361.80p |
Volume weighted average price paid (per ordinary
share) |
365.38p |
365.45p |
365.34p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 373,329,491 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
373,329,491.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
07/11/2024 |
16:28:51 |
GBp |
308 |
365.40 |
XLON |
xeaNQ41vy0w |
07/11/2024 |
16:28:51 |
GBp |
12 |
365.40 |
XLON |
xeaNQ41vy0y |
07/11/2024 |
16:26:25 |
GBp |
355 |
365.20 |
XLON |
xeaNQ41vagu |
07/11/2024 |
16:25:15 |
GBp |
185 |
364.80 |
CHIX |
xeaNQ41vZFS |
07/11/2024 |
16:25:14 |
GBp |
35 |
364.80 |
CHIX |
xeaNQ41vZBN |
07/11/2024 |
16:25:11 |
GBp |
319 |
365.00 |
CHIX |
xeaNQ41vZIy |
07/11/2024 |
16:25:11 |
GBp |
1,709 |
365.20 |
XLON |
xeaNQ41vZI5 |
07/11/2024 |
16:25:11 |
GBp |
133 |
365.20 |
XLON |
xeaNQ41vZI7 |
07/11/2024 |
16:25:11 |
GBp |
921 |
365.20 |
BATE |
xeaNQ41vZIB |
07/11/2024 |
16:25:11 |
GBp |
90 |
365.20 |
CHIX |
xeaNQ41vZID |
07/11/2024 |
16:25:11 |
GBp |
216 |
365.20 |
CHIX |
xeaNQ41vZIF |
07/11/2024 |
16:25:11 |
GBp |
921 |
365.20 |
BATE |
xeaNQ41vZIH |
07/11/2024 |
16:25:11 |
GBp |
47 |
365.20 |
CHIX |
xeaNQ41vZIJ |
07/11/2024 |
16:25:11 |
GBp |
462 |
365.40 |
XLON |
xeaNQ41vZIL |
07/11/2024 |
16:25:11 |
GBp |
119 |
365.40 |
BATE |
xeaNQ41vZIM |
07/11/2024 |
16:25:11 |
GBp |
400 |
365.40 |
BATE |
xeaNQ41vZIO |
07/11/2024 |
16:25:11 |
GBp |
400 |
365.40 |
BATE |
xeaNQ41vZIQ |
07/11/2024 |
16:25:11 |
GBp |
183 |
365.40 |
XLON |
xeaNQ41vZTx |
07/11/2024 |
16:25:11 |
GBp |
324 |
365.40 |
BATE |
xeaNQ41vZTz |
07/11/2024 |
16:25:11 |
GBp |
629 |
365.40 |
BATE |
xeaNQ41vZSd |
07/11/2024 |
16:25:11 |
GBp |
5,035 |
365.40 |
XLON |
xeaNQ41vZSf |
07/11/2024 |
16:25:11 |
GBp |
941 |
365.40 |
BATE |
xeaNQ41vZSg |
07/11/2024 |
16:25:11 |
GBp |
74 |
365.40 |
BATE |
xeaNQ41vZSi |
07/11/2024 |
16:24:53 |
GBp |
317 |
365.40 |
BATE |
xeaNQ41vXjl |
07/11/2024 |
16:24:11 |
GBp |
75 |
365.40 |
BATE |
xeaNQ41vlsq |
07/11/2024 |
16:24:11 |
GBp |
430 |
365.40 |
BATE |
xeaNQ41vlss |
07/11/2024 |
16:24:11 |
GBp |
400 |
365.40 |
BATE |
xeaNQ41vlsH |
07/11/2024 |
16:24:11 |
GBp |
1,083 |
365.40 |
XLON |
xeaNQ41vlnX |
07/11/2024 |
16:24:11 |
GBp |
245 |
365.40 |
BATE |
xeaNQ41vlnZ |
07/11/2024 |
16:22:17 |
GBp |
276 |
365.20 |
CHIX |
xeaNQ41veYc |
07/11/2024 |
16:20:13 |
GBp |
472 |
365.40 |
XLON |
xeaNQ41vL0w |
07/11/2024 |
16:20:13 |
GBp |
190 |
365.40 |
BATE |
xeaNQ41vL0y |
07/11/2024 |
16:20:12 |
GBp |
341 |
365.60 |
BATE |
xeaNQ41vLDr |
07/11/2024 |
16:20:12 |
GBp |
262 |
365.80 |
XLON |
xeaNQ41vLCt |
07/11/2024 |
16:20:12 |
GBp |
236 |
365.80 |
XLON |
xeaNQ41vLCv |
07/11/2024 |
16:20:12 |
GBp |
306 |
365.80 |
XLON |
xeaNQ41vLC1 |
07/11/2024 |
16:20:12 |
GBp |
364 |
365.80 |
XLON |
xeaNQ41vLC7 |
07/11/2024 |
16:20:12 |
GBp |
549 |
365.80 |
XLON |
xeaNQ41vLC9 |
07/11/2024 |
16:20:12 |
GBp |
367 |
365.80 |
CHIX |
xeaNQ41vLCC |
07/11/2024 |
16:20:12 |
GBp |
88 |
365.80 |
BATE |
xeaNQ41vLCG |
07/11/2024 |
16:20:12 |
GBp |
44 |
365.80 |
BATE |
xeaNQ41vLCK |
07/11/2024 |
16:20:12 |
GBp |
51 |
365.80 |
BATE |
xeaNQ41vLCM |
07/11/2024 |
16:20:12 |
GBp |
576 |
365.80 |
BATE |
xeaNQ41vLCO |
07/11/2024 |
16:20:12 |
GBp |
109 |
365.60 |
XLON |
xeaNQ41vLFk |
07/11/2024 |
16:20:12 |
GBp |
201 |
365.60 |
XLON |
xeaNQ41vLFm |
07/11/2024 |
16:20:12 |
GBp |
164 |
365.60 |
XLON |
xeaNQ41vLFo |
07/11/2024 |
16:20:12 |
GBp |
95 |
365.60 |
CHIX |
xeaNQ41vLFq |
07/11/2024 |
16:20:12 |
GBp |
1 |
365.60 |
CHIX |
xeaNQ41vLFs |
07/11/2024 |
16:20:12 |
GBp |
384 |
365.60 |
CHIX |
xeaNQ41vLFu |
07/11/2024 |
16:20:12 |
GBp |
372 |
365.60 |
BATE |
xeaNQ41vLFw |
07/11/2024 |
16:20:12 |
GBp |
1,083 |
365.80 |
XLON |
xeaNQ41vLFy |
07/11/2024 |
16:20:12 |
GBp |
696 |
365.80 |
BATE |
xeaNQ41vLF@ |
07/11/2024 |
16:20:12 |
GBp |
108 |
365.80 |
BATE |
xeaNQ41vLF0 |
07/11/2024 |
16:20:12 |
GBp |
3 |
365.80 |
CHIX |
xeaNQ41vLF2 |
07/11/2024 |
16:20:12 |
GBp |
685 |
365.80 |
CHIX |
xeaNQ41vLF4 |
07/11/2024 |
16:17:42 |
GBp |
419 |
365.80 |
XLON |
xeaNQ41vVzd |
07/11/2024 |
16:17:42 |
GBp |
415 |
365.80 |
BATE |
xeaNQ41vVze |
07/11/2024 |
16:17:42 |
GBp |
183 |
365.80 |
XLON |
xeaNQ41vV$e |
07/11/2024 |
16:17:42 |
GBp |
183 |
365.80 |
BATE |
xeaNQ41vV$j |
07/11/2024 |
16:17:42 |
GBp |
183 |
365.80 |
BATE |
xeaNQ41vVvL |
07/11/2024 |
16:17:42 |
GBp |
356 |
365.80 |
XLON |
xeaNQ41vVue |
07/11/2024 |
16:17:42 |
GBp |
1,329 |
365.80 |
XLON |
xeaNQ41vVug |
07/11/2024 |
16:17:26 |
GBp |
450 |
365.80 |
CHIX |
xeaNQ41vSYi |
07/11/2024 |
16:17:26 |
GBp |
395 |
365.80 |
BATE |
xeaNQ41vSYe |
07/11/2024 |
16:17:26 |
GBp |
299 |
365.80 |
BATE |
xeaNQ41vSYg |
07/11/2024 |
16:15:37 |
GBp |
422 |
365.40 |
BATE |
xeaNQ41vO6j |
07/11/2024 |
16:15:19 |
GBp |
116 |
365.40 |
XLON |
xeaNQ41vPgG |
07/11/2024 |
16:15:19 |
GBp |
800 |
365.40 |
XLON |
xeaNQ41vPgI |
07/11/2024 |
16:15:19 |
GBp |
673 |
365.40 |
BATE |
xeaNQ41vPrb |
07/11/2024 |
16:15:19 |
GBp |
381 |
365.40 |
CHIX |
xeaNQ41vPrd |
07/11/2024 |
16:15:19 |
GBp |
1,083 |
365.40 |
XLON |
xeaNQ41vPrX |
07/11/2024 |
16:15:01 |
GBp |
330 |
365.60 |
BATE |
xeaNQ41vPTW |
07/11/2024 |
16:15:01 |
GBp |
1,032 |
365.60 |
XLON |
xeaNQ41vPIL |
07/11/2024 |
16:15:01 |
GBp |
344 |
365.60 |
CHIX |
xeaNQ41vPIP |
07/11/2024 |
16:15:01 |
GBp |
344 |
365.60 |
CHIX |
xeaNQ41vPIQ |
07/11/2024 |
16:15:01 |
GBp |
16 |
365.60 |
BATE |
xeaNQ41vPIS |
07/11/2024 |
16:15:01 |
GBp |
346 |
365.60 |
BATE |
xeaNQ41vPIU |
07/11/2024 |
16:15:01 |
GBp |
51 |
365.60 |
XLON |
xeaNQ41vPIN |
07/11/2024 |
16:13:23 |
GBp |
245 |
365.60 |
BATE |
xeaNQ41v4MU |
07/11/2024 |
16:12:45 |
GBp |
97 |
365.40 |
XLON |
xeaNQ41v2sf |
07/11/2024 |
16:12:45 |
GBp |
100 |
365.40 |
XLON |
xeaNQ41v2sa |
07/11/2024 |
16:12:45 |
GBp |
228 |
365.40 |
XLON |
xeaNQ41v2sy |
07/11/2024 |
16:12:45 |
GBp |
245 |
365.40 |
BATE |
xeaNQ41v2sF |
07/11/2024 |
16:12:45 |
GBp |
230 |
365.40 |
XLON |
xeaNQ41v2sS |
07/11/2024 |
16:12:45 |
GBp |
241 |
365.40 |
BATE |
xeaNQ41v2nh |
07/11/2024 |
16:11:44 |
GBp |
282 |
365.00 |
CHIX |
xeaNQ41v00Y |
07/11/2024 |
16:10:19 |
GBp |
216 |
365.20 |
BATE |
xeaNQ41vFKX |
07/11/2024 |
16:10:15 |
GBp |
405 |
365.20 |
XLON |
xeaNQ41vFI6 |
07/11/2024 |
16:10:12 |
GBp |
1,003 |
365.40 |
XLON |
xeaNQ41vFO2 |
07/11/2024 |
16:10:12 |
GBp |
139 |
365.40 |
BATE |
xeaNQ41vFO4 |
07/11/2024 |
16:10:12 |
GBp |
195 |
365.40 |
CHIX |
xeaNQ41vFO6 |
07/11/2024 |
16:10:12 |
GBp |
139 |
365.40 |
BATE |
xeaNQ41vFO8 |
07/11/2024 |
16:10:08 |
GBp |
769 |
365.60 |
XLON |
xeaNQ41vCW7 |
07/11/2024 |
16:10:08 |
GBp |
769 |
365.60 |
XLON |
xeaNQ41vCW9 |
07/11/2024 |
16:10:08 |
GBp |
66 |
365.60 |
BATE |
xeaNQ41vCWB |
07/11/2024 |
16:10:08 |
GBp |
66 |
365.60 |
BATE |
xeaNQ41vCWD |
07/11/2024 |
16:10:08 |
GBp |
490 |
365.60 |
BATE |
xeaNQ41vCWF |
07/11/2024 |
16:10:08 |
GBp |
280 |
365.60 |
CHIX |
xeaNQ41vCWH |
07/11/2024 |
16:10:02 |
GBp |
52 |
365.60 |
BATE |
xeaNQ41vCnL |
07/11/2024 |
16:09:47 |
GBp |
833 |
365.60 |
XLON |
xeaNQ41vCBC |
07/11/2024 |
16:09:47 |
GBp |
176 |
365.60 |
XLON |
xeaNQ41vCBE |
07/11/2024 |
16:09:47 |
GBp |
976 |
365.60 |
BATE |
xeaNQ41vCBG |
07/11/2024 |
16:09:47 |
GBp |
649 |
365.60 |
CHIX |
xeaNQ41vCBI |
07/11/2024 |
16:08:07 |
GBp |
19 |
365.60 |
BATE |
xeaNQ41vBPQ |
07/11/2024 |
16:07:58 |
GBp |
9 |
365.60 |
BATE |
xeaNQ41v8tp |
07/11/2024 |
16:07:57 |
GBp |
13 |
365.60 |
BATE |
xeaNQ41v8nW |
07/11/2024 |
16:07:56 |
GBp |
1 |
365.60 |
BATE |
xeaNQ41v8pv |
07/11/2024 |
16:07:55 |
GBp |
437 |
365.60 |
BATE |
xeaNQ41v8zO |
07/11/2024 |
16:07:55 |
GBp |
7 |
365.60 |
BATE |
xeaNQ41v8ya |
07/11/2024 |
16:07:07 |
GBp |
336 |
365.60 |
CHIX |
xeaNQ41wsXx |
07/11/2024 |
16:07:07 |
GBp |
809 |
365.60 |
XLON |
xeaNQ41wsWa |
07/11/2024 |
16:07:07 |
GBp |
431 |
365.60 |
XLON |
xeaNQ41wsWW |
07/11/2024 |
16:07:07 |
GBp |
590 |
365.60 |
BATE |
xeaNQ41wsWY |
07/11/2024 |
16:06:37 |
GBp |
356 |
365.60 |
BATE |
xeaNQ41wtpl |
07/11/2024 |
16:05:35 |
GBp |
44 |
365.60 |
CHIX |
xeaNQ41wrGe |
07/11/2024 |
16:05:11 |
GBp |
526 |
365.80 |
XLON |
xeaNQ41wo1n |
07/11/2024 |
16:05:11 |
GBp |
342 |
365.80 |
BATE |
xeaNQ41wo1p |
07/11/2024 |
16:05:11 |
GBp |
279 |
365.80 |
CHIX |
xeaNQ41wo1r |
07/11/2024 |
16:05:05 |
GBp |
909 |
366.00 |
XLON |
xeaNQ41woN4 |
07/11/2024 |
16:05:05 |
GBp |
589 |
366.00 |
BATE |
xeaNQ41woN6 |
07/11/2024 |
16:05:05 |
GBp |
570 |
366.00 |
CHIX |
xeaNQ41woN8 |
07/11/2024 |
16:04:48 |
GBp |
471 |
366.20 |
BATE |
xeaNQ41wpz1 |
07/11/2024 |
16:04:48 |
GBp |
480 |
366.00 |
XLON |
xeaNQ41wpzn |
07/11/2024 |
16:04:48 |
GBp |
22 |
366.00 |
XLON |
xeaNQ41wpzp |
07/11/2024 |
16:04:48 |
GBp |
677 |
366.20 |
BATE |
xeaNQ41wpzz |
07/11/2024 |
16:04:48 |
GBp |
274 |
366.00 |
XLON |
xeaNQ41wpzr |
07/11/2024 |
16:04:48 |
GBp |
278 |
366.00 |
XLON |
xeaNQ41wpzt |
07/11/2024 |
16:04:48 |
GBp |
44 |
366.00 |
XLON |
xeaNQ41wpzv |
07/11/2024 |
16:04:48 |
GBp |
511 |
366.00 |
XLON |
xeaNQ41wpzx |
07/11/2024 |
16:04:48 |
GBp |
1 |
366.00 |
XLON |
xeaNQ41wpz2 |
07/11/2024 |
16:04:48 |
GBp |
116 |
366.00 |
XLON |
xeaNQ41wpz$ |
07/11/2024 |
16:01:46 |
GBp |
212 |
366.20 |
BATE |
xeaNQ41wwyg |
07/11/2024 |
16:01:46 |
GBp |
252 |
366.00 |
XLON |
xeaNQ41wwyd |
07/11/2024 |
16:01:46 |
GBp |
363 |
366.20 |
XLON |
xeaNQ41wwyf |
07/11/2024 |
16:01:37 |
GBp |
400 |
366.40 |
XLON |
xeaNQ41ww89 |
07/11/2024 |
16:01:37 |
GBp |
431 |
366.40 |
BATE |
xeaNQ41ww8B |
07/11/2024 |
16:01:17 |
GBp |
224 |
366.60 |
BATE |
xeaNQ41wx7M |
07/11/2024 |
16:01:17 |
GBp |
256 |
366.60 |
CHIX |
xeaNQ41wx7O |
07/11/2024 |
16:01:17 |
GBp |
134 |
366.60 |
XLON |
xeaNQ41wx7Q |
07/11/2024 |
16:01:17 |
GBp |
491 |
366.60 |
XLON |
xeaNQ41wx7S |
07/11/2024 |
16:01:12 |
GBp |
945 |
366.80 |
XLON |
xeaNQ41wxJF |
07/11/2024 |
16:01:12 |
GBp |
578 |
366.80 |
XLON |
xeaNQ41wxJH |
07/11/2024 |
16:01:12 |
GBp |
235 |
366.80 |
BATE |
xeaNQ41wxJJ |
07/11/2024 |
16:01:12 |
GBp |
340 |
366.80 |
CHIX |
xeaNQ41wxJN |
07/11/2024 |
16:01:07 |
GBp |
138 |
366.80 |
BATE |
xeaNQ41wxQX |
07/11/2024 |
16:01:00 |
GBp |
11 |
367.20 |
BATE |
xeaNQ41wurb |
07/11/2024 |
16:01:00 |
GBp |
503 |
367.20 |
BATE |
xeaNQ41wurZ |
07/11/2024 |
16:01:00 |
GBp |
915 |
367.00 |
XLON |
xeaNQ41wurm |
07/11/2024 |
16:01:00 |
GBp |
642 |
367.00 |
BATE |
xeaNQ41wuro |
07/11/2024 |
16:00:15 |
GBp |
213 |
367.20 |
BATE |
xeaNQ41wv0o |
07/11/2024 |
16:00:15 |
GBp |
135 |
367.20 |
BATE |
xeaNQ41wv0$ |
07/11/2024 |
16:00:15 |
GBp |
43 |
367.20 |
BATE |
xeaNQ41wv01 |
07/11/2024 |
16:00:15 |
GBp |
48 |
367.20 |
BATE |
xeaNQ41wv03 |
07/11/2024 |
16:00:15 |
GBp |
245 |
367.00 |
CHIX |
xeaNQ41wv09 |
07/11/2024 |
16:00:14 |
GBp |
284 |
367.20 |
BATE |
xeaNQ41wv2d |
07/11/2024 |
16:00:14 |
GBp |
1,022 |
367.20 |
BATE |
xeaNQ41wv2x |
07/11/2024 |
16:00:14 |
GBp |
51 |
367.20 |
BATE |
xeaNQ41wv2z |
07/11/2024 |
16:00:14 |
GBp |
15 |
367.20 |
BATE |
xeaNQ41wv2$ |
07/11/2024 |
15:58:15 |
GBp |
280 |
366.60 |
BATE |
xeaNQ41wbh$ |
07/11/2024 |
15:58:15 |
GBp |
37 |
366.60 |
XLON |
xeaNQ41wbht |
07/11/2024 |
15:58:15 |
GBp |
37 |
366.60 |
XLON |
xeaNQ41wbhv |
07/11/2024 |
15:58:15 |
GBp |
13 |
366.60 |
BATE |
xeaNQ41wbhx |
07/11/2024 |
15:58:15 |
GBp |
293 |
366.60 |
BATE |
xeaNQ41wbhz |
07/11/2024 |
15:58:14 |
GBp |
981 |
366.60 |
XLON |
xeaNQ41wbgi |
07/11/2024 |
15:58:12 |
GBp |
606 |
367.00 |
XLON |
xeaNQ41wbnH |
07/11/2024 |
15:58:12 |
GBp |
830 |
366.80 |
XLON |
xeaNQ41wbnP |
07/11/2024 |
15:58:12 |
GBp |
700 |
366.80 |
XLON |
xeaNQ41wbnR |
07/11/2024 |
15:58:12 |
GBp |
332 |
366.80 |
BATE |
xeaNQ41wbnT |
07/11/2024 |
15:58:12 |
GBp |
261 |
366.80 |
BATE |
xeaNQ41wbnV |
07/11/2024 |
15:58:12 |
GBp |
39 |
366.80 |
CHIX |
xeaNQ41wbmX |
07/11/2024 |
15:58:05 |
GBp |
66 |
367.00 |
XLON |
xeaNQ41wb1u |
07/11/2024 |
15:58:05 |
GBp |
483 |
367.00 |
XLON |
xeaNQ41wb1C |
07/11/2024 |
15:58:05 |
GBp |
802 |
367.00 |
XLON |
xeaNQ41wb1N |
07/11/2024 |
15:58:05 |
GBp |
82 |
367.00 |
XLON |
xeaNQ41wb1P |
07/11/2024 |
15:58:05 |
GBp |
228 |
367.00 |
CHIX |
xeaNQ41wb1R |
07/11/2024 |
15:57:52 |
GBp |
306 |
367.00 |
XLON |
xeaNQ41wbVz |
07/11/2024 |
15:57:33 |
GBp |
624 |
367.00 |
XLON |
xeaNQ41wY40 |
07/11/2024 |
15:57:33 |
GBp |
325 |
367.00 |
XLON |
xeaNQ41wY42 |
07/11/2024 |
15:57:33 |
GBp |
211 |
367.00 |
CHIX |
xeaNQ41wY44 |
07/11/2024 |
15:56:46 |
GBp |
245 |
367.00 |
CHIX |
xeaNQ41wZOu |
07/11/2024 |
15:56:24 |
GBp |
245 |
367.00 |
CHIX |
xeaNQ41wW4Q |
07/11/2024 |
15:55:42 |
GBp |
15 |
367.00 |
XLON |
xeaNQ41wXP2 |
07/11/2024 |
15:55:42 |
GBp |
15 |
367.00 |
XLON |
xeaNQ41wXP4 |
07/11/2024 |
15:55:42 |
GBp |
215 |
367.00 |
XLON |
xeaNQ41wXP6 |
07/11/2024 |
15:55:27 |
GBp |
381 |
367.00 |
XLON |
xeaNQ41wk$7 |
07/11/2024 |
15:55:27 |
GBp |
112 |
367.00 |
XLON |
xeaNQ41wk$9 |
07/11/2024 |
15:55:27 |
GBp |
99 |
367.00 |
XLON |
xeaNQ41wk$B |
07/11/2024 |
15:55:27 |
GBp |
201 |
367.00 |
XLON |
xeaNQ41wk$H |
07/11/2024 |
15:55:27 |
GBp |
99 |
367.00 |
XLON |
xeaNQ41wk@k |
07/11/2024 |
15:55:27 |
GBp |
13 |
367.00 |
XLON |
xeaNQ41wk@m |
07/11/2024 |
15:55:27 |
GBp |
99 |
367.00 |
XLON |
xeaNQ41wk@o |
07/11/2024 |
15:55:27 |
GBp |
158 |
367.00 |
BATE |
xeaNQ41wk@t |
07/11/2024 |
15:55:27 |
GBp |
15 |
367.00 |
BATE |
xeaNQ41wk@v |
07/11/2024 |
15:55:27 |
GBp |
45 |
367.00 |
BATE |
xeaNQ41wk@x |
07/11/2024 |
15:55:27 |
GBp |
2,202 |
367.00 |
BATE |
xeaNQ41wkvm |
07/11/2024 |
15:55:26 |
GBp |
1,016 |
367.00 |
XLON |
xeaNQ41wku$ |
07/11/2024 |
15:55:26 |
GBp |
109 |
367.00 |
XLON |
xeaNQ41wku1 |
07/11/2024 |
15:55:26 |
GBp |
108 |
367.00 |
XLON |
xeaNQ41wku3 |
07/11/2024 |
15:55:26 |
GBp |
93 |
367.00 |
XLON |
xeaNQ41wku5 |
07/11/2024 |
15:55:26 |
GBp |
123 |
367.00 |
XLON |
xeaNQ41wkuz |
07/11/2024 |
15:55:26 |
GBp |
2,468 |
367.00 |
BATE |
xeaNQ41wkuG |
07/11/2024 |
15:55:26 |
GBp |
11 |
367.00 |
BATE |
xeaNQ41wkuI |
07/11/2024 |
15:55:26 |
GBp |
484 |
367.00 |
XLON |
xeaNQ41wkuQ |
07/11/2024 |
15:55:26 |
GBp |
404 |
366.60 |
CHIX |
xeaNQ41wkxb |
07/11/2024 |
15:55:26 |
GBp |
665 |
366.60 |
XLON |
xeaNQ41wkxX |
07/11/2024 |
15:55:26 |
GBp |
473 |
366.60 |
BATE |
xeaNQ41wkxZ |
07/11/2024 |
15:55:26 |
GBp |
342 |
366.80 |
BATE |
xeaNQ41wkxd |
07/11/2024 |
15:55:22 |
GBp |
12 |
367.20 |
CHIX |
xeaNQ41wk6r |
07/11/2024 |
15:55:22 |
GBp |
220 |
367.20 |
CHIX |
xeaNQ41wk6t |
07/11/2024 |
15:55:22 |
GBp |
63 |
367.00 |
CHIX |
xeaNQ41wk6v |
07/11/2024 |
15:55:22 |
GBp |
520 |
367.20 |
CHIX |
xeaNQ41wk6l |
07/11/2024 |
15:55:22 |
GBp |
100 |
367.20 |
CHIX |
xeaNQ41wk6p |
07/11/2024 |
15:55:22 |
GBp |
319 |
367.00 |
XLON |
xeaNQ41wk62 |
07/11/2024 |
15:55:22 |
GBp |
416 |
366.80 |
XLON |
xeaNQ41wk6B |
07/11/2024 |
15:55:22 |
GBp |
22 |
366.80 |
XLON |
xeaNQ41wk6D |
07/11/2024 |
15:55:22 |
GBp |
486 |
366.80 |
BATE |
xeaNQ41wk6F |
07/11/2024 |
15:55:22 |
GBp |
301 |
366.80 |
CHIX |
xeaNQ41wk6H |
07/11/2024 |
15:55:22 |
GBp |
865 |
367.00 |
XLON |
xeaNQ41wk6J |
07/11/2024 |
15:55:22 |
GBp |
134 |
367.00 |
XLON |
xeaNQ41wk6L |
07/11/2024 |
15:55:22 |
GBp |
217 |
367.00 |
CHIX |
xeaNQ41wk6R |
07/11/2024 |
15:55:22 |
GBp |
217 |
367.00 |
CHIX |
xeaNQ41wk6N |
07/11/2024 |
15:55:22 |
GBp |
695 |
367.00 |
BATE |
xeaNQ41wk6P |
07/11/2024 |
15:50:35 |
GBp |
912 |
367.20 |
XLON |
xeaNQ41wIw0 |
07/11/2024 |
15:50:35 |
GBp |
921 |
367.20 |
XLON |
xeaNQ41wI5K |
07/11/2024 |
15:50:35 |
GBp |
434 |
367.20 |
CHIX |
xeaNQ41wI5M |
07/11/2024 |
15:47:06 |
GBp |
356 |
367.20 |
CHIX |
xeaNQ41wTBN |
07/11/2024 |
15:41:09 |
GBp |
245 |
365.40 |
BATE |
xeaNQ41wFnF |
07/11/2024 |
15:41:09 |
GBp |
245 |
365.40 |
XLON |
xeaNQ41wFnN |
07/11/2024 |
15:40:55 |
GBp |
467 |
365.60 |
BATE |
xeaNQ41wFPo |
07/11/2024 |
15:40:51 |
GBp |
303 |
365.60 |
BATE |
xeaNQ41wCjY |
07/11/2024 |
15:40:50 |
GBp |
355 |
365.60 |
BATE |
xeaNQ41wCle |
07/11/2024 |
15:40:50 |
GBp |
356 |
365.60 |
BATE |
xeaNQ41wClk |
07/11/2024 |
15:40:50 |
GBp |
253 |
365.60 |
BATE |
xeaNQ41wClq |
07/11/2024 |
15:40:50 |
GBp |
359 |
365.60 |
BATE |
xeaNQ41wCl0 |
07/11/2024 |
15:40:50 |
GBp |
624 |
365.60 |
BATE |
xeaNQ41wClI |
07/11/2024 |
15:40:50 |
GBp |
181 |
365.60 |
BATE |
xeaNQ41wClS |
07/11/2024 |
15:40:50 |
GBp |
52 |
365.60 |
BATE |
xeaNQ41wCka |
07/11/2024 |
15:40:50 |
GBp |
50 |
365.60 |
BATE |
xeaNQ41wCkc |
07/11/2024 |
15:40:49 |
GBp |
245 |
365.40 |
XLON |
xeaNQ41wCft |
07/11/2024 |
15:40:49 |
GBp |
10 |
365.60 |
BATE |
xeaNQ41wCem |
07/11/2024 |
15:40:49 |
GBp |
55 |
365.60 |
BATE |
xeaNQ41wCeo |
07/11/2024 |
15:40:49 |
GBp |
575 |
365.40 |
XLON |
xeaNQ41wCe1 |
07/11/2024 |
15:40:49 |
GBp |
275 |
365.40 |
BATE |
xeaNQ41wCe3 |
07/11/2024 |
15:40:49 |
GBp |
275 |
365.40 |
BATE |
xeaNQ41wCe5 |
07/11/2024 |
15:40:26 |
GBp |
1,185 |
366.00 |
BATE |
xeaNQ41wCJ0 |
07/11/2024 |
15:40:26 |
GBp |
46 |
366.00 |
BATE |
xeaNQ41wCJ2 |
07/11/2024 |
15:40:26 |
GBp |
45 |
366.00 |
BATE |
xeaNQ41wCJ4 |
07/11/2024 |
15:40:26 |
GBp |
10 |
366.00 |
BATE |
xeaNQ41wCJ6 |
07/11/2024 |
15:40:26 |
GBp |
317 |
365.60 |
XLON |
xeaNQ41wCJC |
07/11/2024 |
15:40:26 |
GBp |
335 |
365.60 |
CHIX |
xeaNQ41wCJE |
07/11/2024 |
15:40:26 |
GBp |
528 |
365.80 |
XLON |
xeaNQ41wCJG |
07/11/2024 |
15:40:26 |
GBp |
481 |
365.80 |
CHIX |
xeaNQ41wCJI |
07/11/2024 |
15:40:26 |
GBp |
414 |
365.80 |
BATE |
xeaNQ41wCJK |
07/11/2024 |
15:40:25 |
GBp |
212 |
366.00 |
BATE |
xeaNQ41wCTJ |
07/11/2024 |
15:40:24 |
GBp |
212 |
366.00 |
BATE |
xeaNQ41wCTU |
07/11/2024 |
15:40:24 |
GBp |
209 |
366.00 |
BATE |
xeaNQ41wCSa |
07/11/2024 |
15:40:24 |
GBp |
212 |
366.00 |
BATE |
xeaNQ41wCSl |
07/11/2024 |
15:40:24 |
GBp |
374 |
366.00 |
BATE |
xeaNQ41wCSx |
07/11/2024 |
15:40:24 |
GBp |
73 |
366.00 |
XLON |
xeaNQ41wCS5 |
07/11/2024 |
15:40:24 |
GBp |
172 |
366.00 |
XLON |
xeaNQ41wCS7 |
07/11/2024 |
15:40:24 |
GBp |
963 |
366.00 |
CHIX |
xeaNQ41wCSS |
07/11/2024 |
15:40:24 |
GBp |
6,012 |
366.00 |
XLON |
xeaNQ41wCSN |
07/11/2024 |
15:40:24 |
GBp |
116 |
366.00 |
XLON |
xeaNQ41wCSP |
07/11/2024 |
15:40:24 |
GBp |
330 |
366.00 |
XLON |
xeaNQ41wCSR |
07/11/2024 |
15:40:24 |
GBp |
267 |
366.00 |
XLON |
xeaNQ41wCSU |
07/11/2024 |
15:40:24 |
GBp |
239 |
366.00 |
CHIX |
xeaNQ41wCVb |
07/11/2024 |
15:40:24 |
GBp |
9 |
366.00 |
CHIX |
xeaNQ41wCVd |
07/11/2024 |
15:40:24 |
GBp |
113 |
366.00 |
CHIX |
xeaNQ41wCVf |
07/11/2024 |
15:40:24 |
GBp |
220 |
366.00 |
CHIX |
xeaNQ41wCVh |
07/11/2024 |
15:40:24 |
GBp |
1,100 |
366.00 |
XLON |
xeaNQ41wCVW |
07/11/2024 |
15:40:24 |
GBp |
879 |
365.80 |
XLON |
xeaNQ41wCVm |
07/11/2024 |
15:39:01 |
GBp |
215 |
366.00 |
CHIX |
xeaNQ41wB7Y |
07/11/2024 |
15:38:17 |
GBp |
245 |
365.80 |
CHIX |
xeaNQ41w8M7 |
07/11/2024 |
15:38:17 |
GBp |
245 |
365.80 |
XLON |
xeaNQ41w8M9 |
07/11/2024 |
15:37:17 |
GBp |
252 |
365.40 |
XLON |
xeaNQ41xsSI |
07/11/2024 |
15:37:17 |
GBp |
1,100 |
365.40 |
XLON |
xeaNQ41xsSK |
07/11/2024 |
15:37:17 |
GBp |
270 |
365.40 |
BATE |
xeaNQ41xsVa |
07/11/2024 |
15:37:17 |
GBp |
54 |
365.40 |
BATE |
xeaNQ41xsVc |
07/11/2024 |
15:37:17 |
GBp |
367 |
365.20 |
XLON |
xeaNQ41xsVj |
07/11/2024 |
15:37:17 |
GBp |
380 |
365.20 |
BATE |
xeaNQ41xsVl |
07/11/2024 |
15:37:17 |
GBp |
301 |
365.20 |
CHIX |
xeaNQ41xsVn |
07/11/2024 |
15:37:17 |
GBp |
294 |
365.40 |
XLON |
xeaNQ41xsVp |
07/11/2024 |
15:37:17 |
GBp |
545 |
365.40 |
BATE |
xeaNQ41xsVr |
07/11/2024 |
15:37:17 |
GBp |
434 |
365.40 |
CHIX |
xeaNQ41xsVt |
07/11/2024 |
15:37:17 |
GBp |
543 |
365.40 |
XLON |
xeaNQ41xsVv |
07/11/2024 |
15:34:09 |
GBp |
231 |
365.20 |
XLON |
xeaNQ41xn2C |
07/11/2024 |
15:34:09 |
GBp |
434 |
365.20 |
CHIX |
xeaNQ41xn2R |
07/11/2024 |
15:34:09 |
GBp |
305 |
365.20 |
XLON |
xeaNQ41xn2T |
07/11/2024 |
15:34:09 |
GBp |
517 |
365.20 |
XLON |
xeaNQ41xn2V |
07/11/2024 |
15:34:09 |
GBp |
523 |
365.20 |
BATE |
xeaNQ41xnDX |
07/11/2024 |
15:22:42 |
GBp |
800 |
364.80 |
XLON |
xeaNQ41xh4O |
07/11/2024 |
15:22:42 |
GBp |
33 |
364.80 |
XLON |
xeaNQ41xh4Q |
07/11/2024 |
15:22:42 |
GBp |
282 |
364.80 |
XLON |
xeaNQ41xh4S |
07/11/2024 |
15:22:42 |
GBp |
199 |
364.80 |
XLON |
xeaNQ41xh4U |
07/11/2024 |
15:22:42 |
GBp |
1,319 |
364.80 |
BATE |
xeaNQ41xh7h |
07/11/2024 |
15:22:42 |
GBp |
10 |
364.80 |
BATE |
xeaNQ41xh7j |
07/11/2024 |
15:22:42 |
GBp |
511 |
364.80 |
XLON |
xeaNQ41xh7x |
07/11/2024 |
15:22:42 |
GBp |
662 |
364.60 |
XLON |
xeaNQ41xh71 |
07/11/2024 |
15:22:42 |
GBp |
361 |
364.60 |
CHIX |
xeaNQ41xh73 |
07/11/2024 |
15:22:42 |
GBp |
19 |
364.60 |
BATE |
xeaNQ41xh75 |
07/11/2024 |
15:22:42 |
GBp |
293 |
364.60 |
CHIX |
xeaNQ41xh77 |
07/11/2024 |
15:22:42 |
GBp |
19 |
364.60 |
BATE |
xeaNQ41xh79 |
07/11/2024 |
15:22:42 |
GBp |
400 |
364.60 |
BATE |
xeaNQ41xh7B |
07/11/2024 |
15:18:16 |
GBp |
280 |
364.40 |
XLON |
xeaNQ41xJM6 |
07/11/2024 |
15:17:33 |
GBp |
272 |
364.60 |
XLON |
xeaNQ41xHfK |
07/11/2024 |
15:17:33 |
GBp |
272 |
364.60 |
BATE |
xeaNQ41xHfM |
07/11/2024 |
15:17:15 |
GBp |
453 |
364.80 |
XLON |
xeaNQ41xHVZ |
07/11/2024 |
15:17:15 |
GBp |
218 |
364.80 |
BATE |
xeaNQ41xHVb |
07/11/2024 |
15:17:15 |
GBp |
445 |
365.00 |
XLON |
xeaNQ41xHVd |
07/11/2024 |
15:17:15 |
GBp |
592 |
365.00 |
XLON |
xeaNQ41xHVf |
07/11/2024 |
15:17:15 |
GBp |
418 |
365.00 |
CHIX |
xeaNQ41xHVh |
07/11/2024 |
15:17:15 |
GBp |
316 |
365.00 |
BATE |
xeaNQ41xHVj |
07/11/2024 |
15:15:59 |
GBp |
355 |
365.20 |
BATE |
xeaNQ41xSx2 |
07/11/2024 |
15:15:59 |
GBp |
981 |
365.20 |
XLON |
xeaNQ41xSxD |
07/11/2024 |
15:15:59 |
GBp |
618 |
365.20 |
BATE |
xeaNQ41xSxF |
07/11/2024 |
15:15:59 |
GBp |
334 |
365.20 |
CHIX |
xeaNQ41xSxH |
07/11/2024 |
15:15:38 |
GBp |
295 |
365.40 |
XLON |
xeaNQ41xTsy |
07/11/2024 |
15:15:38 |
GBp |
77 |
365.40 |
XLON |
xeaNQ41xTs@ |
07/11/2024 |
15:15:21 |
GBp |
175 |
365.20 |
BATE |
xeaNQ41xQdy |
07/11/2024 |
15:13:57 |
GBp |
153 |
365.20 |
BATE |
xeaNQ41xPb2 |
07/11/2024 |
15:13:17 |
GBp |
350 |
365.40 |
XLON |
xeaNQ41x6e9 |
07/11/2024 |
15:12:41 |
GBp |
311 |
365.40 |
BATE |
xeaNQ41x7vb |
07/11/2024 |
15:12:41 |
GBp |
190 |
365.40 |
CHIX |
xeaNQ41x7vZ |
07/11/2024 |
15:12:38 |
GBp |
318 |
365.40 |
XLON |
xeaNQ41x76e |
07/11/2024 |
15:12:10 |
GBp |
380 |
365.60 |
BATE |
xeaNQ41x4H$ |
07/11/2024 |
15:12:10 |
GBp |
637 |
365.60 |
XLON |
xeaNQ41x4Hz |
07/11/2024 |
15:12:02 |
GBp |
527 |
365.80 |
XLON |
xeaNQ41x5nt |
07/11/2024 |
15:12:02 |
GBp |
334 |
365.80 |
BATE |
xeaNQ41x5nv |
07/11/2024 |
15:11:43 |
GBp |
483 |
366.00 |
BATE |
xeaNQ41x2aO |
07/11/2024 |
15:11:43 |
GBp |
403 |
366.00 |
CHIX |
xeaNQ41x2aQ |
07/11/2024 |
15:11:43 |
GBp |
239 |
366.20 |
BATE |
xeaNQ41x2ds |
07/11/2024 |
15:11:43 |
GBp |
6 |
366.20 |
BATE |
xeaNQ41x2du |
07/11/2024 |
15:11:43 |
GBp |
450 |
366.20 |
XLON |
xeaNQ41x2d4 |
07/11/2024 |
15:11:43 |
GBp |
126 |
366.20 |
XLON |
xeaNQ41x2d6 |
07/11/2024 |
15:11:43 |
GBp |
223 |
366.20 |
XLON |
xeaNQ41x2d8 |
07/11/2024 |
15:11:43 |
GBp |
200 |
366.20 |
XLON |
xeaNQ41x2dA |
07/11/2024 |
15:11:43 |
GBp |
656 |
366.00 |
XLON |
xeaNQ41x2dG |
07/11/2024 |
15:11:43 |
GBp |
368 |
366.00 |
BATE |
xeaNQ41x2dI |
07/11/2024 |
15:11:43 |
GBp |
66 |
366.00 |
BATE |
xeaNQ41x2dN |
07/11/2024 |
15:11:43 |
GBp |
572 |
366.00 |
CHIX |
xeaNQ41x2dP |
07/11/2024 |
15:09:16 |
GBp |
436 |
365.80 |
BATE |
xeaNQ41xEUj |
07/11/2024 |
15:07:40 |
GBp |
319 |
366.00 |
XLON |
xeaNQ41xAX8 |
07/11/2024 |
15:07:39 |
GBp |
235 |
366.20 |
XLON |
xeaNQ41xAZ1 |
07/11/2024 |
15:07:13 |
GBp |
343 |
366.20 |
XLON |
xeaNQ41xBbv |
07/11/2024 |
15:07:13 |
GBp |
218 |
366.20 |
BATE |
xeaNQ41xBbx |
07/11/2024 |
15:07:13 |
GBp |
194 |
366.60 |
XLON |
xeaNQ41xBbD |
07/11/2024 |
15:07:13 |
GBp |
426 |
366.40 |
XLON |
xeaNQ41xBbL |
07/11/2024 |
15:07:13 |
GBp |
13 |
366.40 |
BATE |
xeaNQ41xBbN |
07/11/2024 |
15:07:13 |
GBp |
313 |
366.40 |
BATE |
xeaNQ41xBbP |
07/11/2024 |
15:07:13 |
GBp |
974 |
366.60 |
XLON |
xeaNQ41xBbR |
07/11/2024 |
15:07:13 |
GBp |
395 |
366.60 |
CHIX |
xeaNQ41xBbT |
07/11/2024 |
15:07:13 |
GBp |
469 |
366.60 |
BATE |
xeaNQ41xBbV |
07/11/2024 |
15:06:01 |
GBp |
182 |
366.80 |
CHIX |
xeaNQ41x9vF |
07/11/2024 |
15:06:01 |
GBp |
173 |
366.80 |
CHIX |
xeaNQ41x9ub |
07/11/2024 |
15:06:01 |
GBp |
550 |
366.80 |
XLON |
xeaNQ41x9uX |
07/11/2024 |
15:06:01 |
GBp |
441 |
366.80 |
BATE |
xeaNQ41x9uZ |
07/11/2024 |
15:05:47 |
GBp |
58 |
367.20 |
XLON |
xeaNQ41x9O0 |
07/11/2024 |
15:05:47 |
GBp |
331 |
367.20 |
XLON |
xeaNQ41x9O2 |
07/11/2024 |
15:05:47 |
GBp |
69 |
367.20 |
XLON |
xeaNQ41x9O8 |
07/11/2024 |
15:05:47 |
GBp |
114 |
367.20 |
XLON |
xeaNQ41x9OA |
07/11/2024 |
15:05:47 |
GBp |
1,046 |
367.20 |
BATE |
xeaNQ41x9ON |
07/11/2024 |
15:05:47 |
GBp |
6 |
367.20 |
BATE |
xeaNQ41x9OP |
07/11/2024 |
15:05:47 |
GBp |
93 |
367.20 |
XLON |
xeaNQ41x9Rb |
07/11/2024 |
15:05:47 |
GBp |
233 |
367.20 |
XLON |
xeaNQ41x9Rd |
07/11/2024 |
15:05:47 |
GBp |
24 |
367.20 |
XLON |
xeaNQ41x9Rf |
07/11/2024 |
15:05:47 |
GBp |
209 |
367.00 |
XLON |
xeaNQ41x9Rh |
07/11/2024 |
15:05:47 |
GBp |
1,100 |
367.00 |
XLON |
xeaNQ41x9Rj |
07/11/2024 |
15:05:47 |
GBp |
625 |
367.00 |
XLON |
xeaNQ41x9Rp |
07/11/2024 |
15:05:47 |
GBp |
87 |
367.00 |
CHIX |
xeaNQ41x9Rr |
07/11/2024 |
15:05:47 |
GBp |
420 |
367.00 |
CHIX |
xeaNQ41x9Rt |
07/11/2024 |
15:05:47 |
GBp |
434 |
367.00 |
BATE |
xeaNQ41x9Rv |
07/11/2024 |
15:04:23 |
GBp |
53 |
367.20 |
BATE |
xeaNQ41qqOj |
07/11/2024 |
15:04:23 |
GBp |
245 |
367.20 |
XLON |
xeaNQ41qqOl |
07/11/2024 |
15:04:23 |
GBp |
192 |
367.20 |
BATE |
xeaNQ41qqOn |
07/11/2024 |
15:03:50 |
GBp |
126 |
367.40 |
XLON |
xeaNQ41qobV |
07/11/2024 |
15:03:50 |
GBp |
196 |
367.40 |
XLON |
xeaNQ41qoaW |
07/11/2024 |
15:03:50 |
GBp |
99 |
367.20 |
CHIX |
xeaNQ41qoax |
07/11/2024 |
15:03:50 |
GBp |
400 |
367.20 |
BATE |
xeaNQ41qoaz |
07/11/2024 |
15:03:50 |
GBp |
628 |
367.20 |
XLON |
xeaNQ41qoan |
07/11/2024 |
15:03:50 |
GBp |
17 |
367.20 |
BATE |
xeaNQ41qoap |
07/11/2024 |
15:03:50 |
GBp |
187 |
367.20 |
CHIX |
xeaNQ41qoar |
07/11/2024 |
15:03:50 |
GBp |
17 |
367.20 |
BATE |
xeaNQ41qoat |
07/11/2024 |
15:03:50 |
GBp |
366 |
367.20 |
CHIX |
xeaNQ41qoav |
07/11/2024 |
15:02:11 |
GBp |
22 |
367.20 |
BATE |
xeaNQ41qn5$ |
07/11/2024 |
15:02:11 |
GBp |
224 |
367.20 |
BATE |
xeaNQ41qn5z |
07/11/2024 |
15:02:11 |
GBp |
525 |
367.20 |
BATE |
xeaNQ41qn51 |
07/11/2024 |
14:59:17 |
GBp |
331 |
366.80 |
XLON |
xeaNQ41qule |
07/11/2024 |
14:59:17 |
GBp |
447 |
366.80 |
XLON |
xeaNQ41qulx |
07/11/2024 |
14:59:17 |
GBp |
93 |
366.80 |
CHIX |
xeaNQ41qulz |
07/11/2024 |
14:59:17 |
GBp |
215 |
366.80 |
CHIX |
xeaNQ41qul$ |
07/11/2024 |
14:59:16 |
GBp |
41 |
367.00 |
XLON |
xeaNQ41qufU |
07/11/2024 |
14:59:15 |
GBp |
204 |
367.00 |
XLON |
xeaNQ41quhV |
07/11/2024 |
14:59:03 |
GBp |
290 |
367.20 |
XLON |
xeaNQ41qu1E |
07/11/2024 |
14:59:03 |
GBp |
107 |
367.20 |
XLON |
xeaNQ41qu1G |
07/11/2024 |
14:59:03 |
GBp |
103 |
367.20 |
XLON |
xeaNQ41qu1I |
07/11/2024 |
14:59:03 |
GBp |
600 |
367.20 |
XLON |
xeaNQ41qu1K |
07/11/2024 |
14:59:03 |
GBp |
3,744 |
367.20 |
XLON |
xeaNQ41qu1Q |
07/11/2024 |
14:59:03 |
GBp |
101 |
367.20 |
XLON |
xeaNQ41qu1S |
07/11/2024 |
14:59:03 |
GBp |
113 |
367.20 |
XLON |
xeaNQ41qu1U |
07/11/2024 |
14:59:03 |
GBp |
1,100 |
367.20 |
XLON |
xeaNQ41qu0a |
07/11/2024 |
14:59:03 |
GBp |
165 |
367.20 |
XLON |
xeaNQ41qu0W |
07/11/2024 |
14:59:03 |
GBp |
165 |
367.20 |
XLON |
xeaNQ41qu0Y |
07/11/2024 |
14:59:03 |
GBp |
972 |
367.20 |
XLON |
xeaNQ41qu3J |
07/11/2024 |
14:59:03 |
GBp |
104 |
367.20 |
XLON |
xeaNQ41qu3L |
07/11/2024 |
14:59:03 |
GBp |
107 |
367.20 |
XLON |
xeaNQ41qu3N |
07/11/2024 |
14:59:03 |
GBp |
264 |
367.20 |
XLON |
xeaNQ41qu3P |
07/11/2024 |
14:59:03 |
GBp |
524 |
367.20 |
XLON |
xeaNQ41qu3R |
07/11/2024 |
14:59:03 |
GBp |
576 |
367.20 |
XLON |
xeaNQ41qu2a |
07/11/2024 |
14:59:03 |
GBp |
366 |
367.00 |
BATE |
xeaNQ41qu2h |
07/11/2024 |
14:59:01 |
GBp |
572 |
367.20 |
XLON |
xeaNQ41quBG |
07/11/2024 |
14:59:01 |
GBp |
264 |
367.20 |
XLON |
xeaNQ41quBI |
07/11/2024 |
14:59:01 |
GBp |
695 |
367.20 |
XLON |
xeaNQ41quAY |
07/11/2024 |
14:59:01 |
GBp |
383 |
367.00 |
CHIX |
xeaNQ41quAl |
07/11/2024 |
14:59:01 |
GBp |
685 |
367.00 |
XLON |
xeaNQ41quAf |
07/11/2024 |
14:59:01 |
GBp |
342 |
367.00 |
BATE |
xeaNQ41quAh |
07/11/2024 |
14:59:01 |
GBp |
97 |
367.00 |
BATE |
xeaNQ41quAj |
07/11/2024 |
14:58:55 |
GBp |
550 |
367.20 |
CHIX |
xeaNQ41qvad |
07/11/2024 |
14:58:55 |
GBp |
324 |
367.40 |
BATE |
xeaNQ41qvai |
07/11/2024 |
14:58:55 |
GBp |
516 |
367.40 |
BATE |
xeaNQ41qvak |
07/11/2024 |
14:58:55 |
GBp |
65 |
367.40 |
BATE |
xeaNQ41qvam |
07/11/2024 |
14:57:56 |
GBp |
196 |
367.40 |
BATE |
xeaNQ41qdXH |
07/11/2024 |
14:57:16 |
GBp |
604 |
367.40 |
BATE |
xeaNQ41qa6P |
07/11/2024 |
14:56:44 |
GBp |
14 |
367.40 |
BATE |
xeaNQ41qbLQ |
07/11/2024 |
14:56:44 |
GBp |
169 |
367.40 |
BATE |
xeaNQ41qbLS |
07/11/2024 |
14:56:44 |
GBp |
7,877 |
367.40 |
BATE |
xeaNQ41qbKU |
07/11/2024 |
14:56:44 |
GBp |
40 |
367.40 |
BATE |
xeaNQ41qbNW |
07/11/2024 |
14:56:44 |
GBp |
5 |
367.40 |
BATE |
xeaNQ41qbNY |
07/11/2024 |
14:56:44 |
GBp |
220 |
367.40 |
CHIX |
xeaNQ41qbNy |
07/11/2024 |
14:56:44 |
GBp |
120 |
367.40 |
CHIX |
xeaNQ41qbNw |
07/11/2024 |
14:56:44 |
GBp |
1,677 |
367.40 |
CHIX |
xeaNQ41qbNn |
07/11/2024 |
14:56:44 |
GBp |
60 |
367.40 |
CHIX |
xeaNQ41qbNq |
07/11/2024 |
14:56:44 |
GBp |
54 |
367.40 |
CHIX |
xeaNQ41qbNs |
07/11/2024 |
14:56:44 |
GBp |
1 |
367.40 |
CHIX |
xeaNQ41qbNu |
07/11/2024 |
14:56:43 |
GBp |
690 |
367.20 |
XLON |
xeaNQ41qbN4 |
07/11/2024 |
14:56:43 |
GBp |
434 |
367.20 |
CHIX |
xeaNQ41qbN6 |
07/11/2024 |
14:56:43 |
GBp |
489 |
367.20 |
BATE |
xeaNQ41qbN8 |
07/11/2024 |
14:47:58 |
GBp |
311 |
366.20 |
CHIX |
xeaNQ41qGcN |
07/11/2024 |
14:45:16 |
GBp |
21 |
366.20 |
CHIX |
xeaNQ41qQkP |
07/11/2024 |
14:45:13 |
GBp |
245 |
366.40 |
CHIX |
xeaNQ41qQtE |
07/11/2024 |
14:45:12 |
GBp |
52 |
366.40 |
BATE |
xeaNQ41qQnW |
07/11/2024 |
14:45:12 |
GBp |
5 |
366.40 |
BATE |
xeaNQ41qQnY |
07/11/2024 |
14:45:12 |
GBp |
129 |
366.40 |
XLON |
xeaNQ41qQsI |
07/11/2024 |
14:45:12 |
GBp |
270 |
366.40 |
XLON |
xeaNQ41qQsK |
07/11/2024 |
14:45:12 |
GBp |
190 |
366.40 |
XLON |
xeaNQ41qQsM |
07/11/2024 |
14:45:12 |
GBp |
10 |
366.40 |
XLON |
xeaNQ41qQsO |
07/11/2024 |
14:45:12 |
GBp |
110 |
366.40 |
XLON |
xeaNQ41qQsQ |
07/11/2024 |
14:45:12 |
GBp |
627 |
366.40 |
BATE |
xeaNQ41qQsU |
07/11/2024 |
14:45:12 |
GBp |
621 |
366.20 |
XLON |
xeaNQ41qQng |
07/11/2024 |
14:45:12 |
GBp |
434 |
366.20 |
BATE |
xeaNQ41qQni |
07/11/2024 |
14:45:12 |
GBp |
434 |
366.20 |
CHIX |
xeaNQ41qQnk |
07/11/2024 |
14:43:26 |
GBp |
44 |
366.60 |
XLON |
xeaNQ41qPEn |
07/11/2024 |
14:43:26 |
GBp |
22 |
366.60 |
XLON |
xeaNQ41qPEp |
07/11/2024 |
14:43:26 |
GBp |
4,081 |
366.60 |
XLON |
xeaNQ41qPEu |
07/11/2024 |
14:43:26 |
GBp |
208 |
366.60 |
XLON |
xeaNQ41qPEz |
07/11/2024 |
14:43:26 |
GBp |
221 |
366.60 |
XLON |
xeaNQ41qP9W |
07/11/2024 |
14:43:26 |
GBp |
230 |
366.60 |
XLON |
xeaNQ41qP9m |
07/11/2024 |
14:43:26 |
GBp |
130 |
366.60 |
XLON |
xeaNQ41qP93 |
07/11/2024 |
14:43:26 |
GBp |
405 |
366.60 |
XLON |
xeaNQ41qP95 |
07/11/2024 |
14:43:26 |
GBp |
41 |
366.60 |
XLON |
xeaNQ41qP97 |
07/11/2024 |
14:37:16 |
GBp |
369 |
365.40 |
CHIX |
xeaNQ41qBDF |
07/11/2024 |
14:37:16 |
GBp |
435 |
365.40 |
BATE |
xeaNQ41qBDH |
07/11/2024 |
14:37:16 |
GBp |
232 |
365.40 |
BATE |
xeaNQ41qBDJ |
07/11/2024 |
14:36:16 |
GBp |
263 |
365.40 |
XLON |
xeaNQ41q92M |
07/11/2024 |
14:35:16 |
GBp |
211 |
365.40 |
XLON |
xeaNQ41rtTp |
07/11/2024 |
14:34:41 |
GBp |
55 |
365.40 |
CHIX |
xeaNQ41rrxa |
07/11/2024 |
14:34:17 |
GBp |
204 |
365.40 |
XLON |
xeaNQ41rowX |
07/11/2024 |
14:34:17 |
GBp |
344 |
365.40 |
XLON |
xeaNQ41rowc |
07/11/2024 |
14:34:17 |
GBp |
350 |
365.40 |
BATE |
xeaNQ41rowe |
07/11/2024 |
14:34:16 |
GBp |
263 |
365.40 |
BATE |
xeaNQ41ro6h |
07/11/2024 |
14:33:42 |
GBp |
110 |
365.60 |
XLON |
xeaNQ41rmr8 |
07/11/2024 |
14:33:42 |
GBp |
110 |
365.60 |
XLON |
xeaNQ41rmrA |
07/11/2024 |
14:33:42 |
GBp |
382 |
365.60 |
BATE |
xeaNQ41rmrC |
07/11/2024 |
14:33:42 |
GBp |
319 |
365.80 |
XLON |
xeaNQ41rmqo |
07/11/2024 |
14:33:42 |
GBp |
202 |
365.80 |
CHIX |
xeaNQ41rmqq |
07/11/2024 |
14:33:42 |
GBp |
712 |
365.80 |
BATE |
xeaNQ41rmqs |
07/11/2024 |
14:33:28 |
GBp |
204 |
366.20 |
BATE |
xeaNQ41rmIW |
07/11/2024 |
14:33:28 |
GBp |
6 |
366.20 |
BATE |
xeaNQ41rmIY |
07/11/2024 |
14:33:21 |
GBp |
124 |
366.20 |
BATE |
xeaNQ41rniq |
07/11/2024 |
14:33:21 |
GBp |
43 |
366.20 |
BATE |
xeaNQ41rnis |
07/11/2024 |
14:33:21 |
GBp |
46 |
366.20 |
BATE |
xeaNQ41rniu |
07/11/2024 |
14:33:21 |
GBp |
4 |
366.00 |
BATE |
xeaNQ41rniw |
07/11/2024 |
14:33:21 |
GBp |
874 |
366.20 |
BATE |
xeaNQ41rnli |
07/11/2024 |
14:33:21 |
GBp |
6 |
366.20 |
BATE |
xeaNQ41rnlm |
07/11/2024 |
14:33:21 |
GBp |
329 |
366.00 |
XLON |
xeaNQ41rnlz |
07/11/2024 |
14:33:21 |
GBp |
249 |
366.00 |
BATE |
xeaNQ41rnl$ |
07/11/2024 |
14:33:15 |
GBp |
245 |
366.20 |
CHIX |
xeaNQ41rn$s |
07/11/2024 |
14:33:15 |
GBp |
652 |
366.20 |
XLON |
xeaNQ41rn$x |
07/11/2024 |
14:33:15 |
GBp |
24 |
366.20 |
XLON |
xeaNQ41rn$z |
07/11/2024 |
14:33:03 |
GBp |
925 |
366.60 |
XLON |
xeaNQ41rnRb |
07/11/2024 |
14:33:03 |
GBp |
228 |
366.60 |
XLON |
xeaNQ41rnRd |
07/11/2024 |
14:33:03 |
GBp |
425 |
366.60 |
XLON |
xeaNQ41rnRf |
07/11/2024 |
14:33:03 |
GBp |
150 |
366.60 |
XLON |
xeaNQ41rnRh |
07/11/2024 |
14:32:39 |
GBp |
22 |
366.40 |
XLON |
xeaNQ41r@R$ |
07/11/2024 |
14:32:39 |
GBp |
52 |
366.40 |
XLON |
xeaNQ41r@R1 |
07/11/2024 |
14:32:39 |
GBp |
228 |
366.40 |
XLON |
xeaNQ41r@R5 |
07/11/2024 |
14:32:39 |
GBp |
165 |
366.40 |
XLON |
xeaNQ41r@R7 |
07/11/2024 |
14:32:39 |
GBp |
100 |
366.40 |
XLON |
xeaNQ41r@R9 |
07/11/2024 |
14:32:39 |
GBp |
107 |
366.40 |
XLON |
xeaNQ41r@Rz |
07/11/2024 |
14:32:39 |
GBp |
519 |
366.20 |
XLON |
xeaNQ41r@Q8 |
07/11/2024 |
14:32:39 |
GBp |
217 |
366.20 |
BATE |
xeaNQ41r@QA |
07/11/2024 |
14:32:39 |
GBp |
217 |
366.20 |
BATE |
xeaNQ41r@QC |
07/11/2024 |
14:32:39 |
GBp |
73 |
366.20 |
CHIX |
xeaNQ41r@QE |
07/11/2024 |
14:32:39 |
GBp |
216 |
366.20 |
CHIX |
xeaNQ41r@QI |
07/11/2024 |
14:30:44 |
GBp |
32 |
366.00 |
CHIX |
xeaNQ41rxkw |
07/11/2024 |
14:30:44 |
GBp |
183 |
366.00 |
CHIX |
xeaNQ41rxky |
07/11/2024 |
14:30:27 |
GBp |
47 |
366.00 |
XLON |
xeaNQ41rxBZ |
07/11/2024 |
14:30:27 |
GBp |
21 |
366.00 |
XLON |
xeaNQ41rxBX |
07/11/2024 |
14:30:27 |
GBp |
21 |
366.00 |
XLON |
xeaNQ41rx8V |
07/11/2024 |
14:30:27 |
GBp |
94 |
366.00 |
XLON |
xeaNQ41rxBb |
07/11/2024 |
14:30:27 |
GBp |
32 |
366.00 |
XLON |
xeaNQ41rxBv |
07/11/2024 |
14:30:27 |
GBp |
158 |
366.00 |
XLON |
xeaNQ41rxBx |
07/11/2024 |
14:30:27 |
GBp |
108 |
366.00 |
XLON |
xeaNQ41rxAW |
07/11/2024 |
14:30:27 |
GBp |
217 |
366.00 |
XLON |
xeaNQ41rxAY |
07/11/2024 |
14:30:27 |
GBp |
119 |
366.00 |
XLON |
xeaNQ41rxAm |
07/11/2024 |
14:30:27 |
GBp |
218 |
366.00 |
XLON |
xeaNQ41rxAo |
07/11/2024 |
14:30:27 |
GBp |
163 |
366.00 |
XLON |
xeaNQ41rxAq |
07/11/2024 |
14:30:27 |
GBp |
621 |
366.00 |
XLON |
xeaNQ41rxAE |
07/11/2024 |
14:30:27 |
GBp |
301 |
365.80 |
BATE |
xeaNQ41rxAP |
07/11/2024 |
14:30:27 |
GBp |
365 |
365.80 |
XLON |
xeaNQ41rxAN |
07/11/2024 |
14:30:27 |
GBp |
295 |
365.80 |
CHIX |
xeaNQ41rxAR |
07/11/2024 |
14:30:25 |
GBp |
533 |
366.00 |
XLON |
xeaNQ41rxMO |
07/11/2024 |
14:30:24 |
GBp |
34 |
366.00 |
BATE |
xeaNQ41rxHI |
07/11/2024 |
14:30:24 |
GBp |
378 |
366.00 |
BATE |
xeaNQ41rxHK |
07/11/2024 |
14:30:24 |
GBp |
22 |
366.00 |
BATE |
xeaNQ41rxHO |
07/11/2024 |
14:30:24 |
GBp |
522 |
366.00 |
XLON |
xeaNQ41rxGj |
07/11/2024 |
14:30:24 |
GBp |
680 |
366.00 |
CHIX |
xeaNQ41rxGl |
07/11/2024 |
14:30:24 |
GBp |
434 |
366.00 |
BATE |
xeaNQ41rxGn |
07/11/2024 |
14:28:17 |
GBp |
3 |
366.20 |
BATE |
xeaNQ41rdJ$ |
07/11/2024 |
14:28:17 |
GBp |
2,849 |
366.20 |
BATE |
xeaNQ41rdJw |
07/11/2024 |
14:28:17 |
GBp |
521 |
366.00 |
XLON |
xeaNQ41rdJ2 |
07/11/2024 |
14:28:17 |
GBp |
434 |
366.00 |
BATE |
xeaNQ41rdJ4 |
07/11/2024 |
14:28:17 |
GBp |
686 |
366.00 |
CHIX |
xeaNQ41rdJ6 |
07/11/2024 |
14:27:27 |
GBp |
129 |
366.20 |
XLON |
xeaNQ41rbsX |
07/11/2024 |
14:27:27 |
GBp |
261 |
366.20 |
XLON |
xeaNQ41rbsZ |
07/11/2024 |
14:24:59 |
GBp |
8 |
365.60 |
BATE |
xeaNQ41rWuS |
07/11/2024 |
14:24:59 |
GBp |
9 |
365.60 |
BATE |
xeaNQ41rWuU |
07/11/2024 |
14:24:59 |
GBp |
213 |
365.60 |
XLON |
xeaNQ41rWxk |
07/11/2024 |
14:24:59 |
GBp |
1,100 |
365.60 |
XLON |
xeaNQ41rWxm |
07/11/2024 |
14:24:59 |
GBp |
516 |
365.40 |
XLON |
xeaNQ41rWxs |
07/11/2024 |
14:24:59 |
GBp |
217 |
365.40 |
BATE |
xeaNQ41rWxu |
07/11/2024 |
14:24:59 |
GBp |
82 |
365.40 |
CHIX |
xeaNQ41rWxw |
07/11/2024 |
14:24:59 |
GBp |
217 |
365.40 |
BATE |
xeaNQ41rWxy |
07/11/2024 |
14:24:59 |
GBp |
524 |
365.40 |
CHIX |
xeaNQ41rWx@ |
07/11/2024 |
14:23:37 |
GBp |
450 |
365.60 |
XLON |
xeaNQ41rXRo |
07/11/2024 |
14:15:37 |
GBp |
49 |
364.80 |
BATE |
xeaNQ41rMUz |
07/11/2024 |
14:15:37 |
GBp |
314 |
364.80 |
CHIX |
xeaNQ41rMU$ |
07/11/2024 |
14:15:37 |
GBp |
823 |
365.00 |
XLON |
xeaNQ41rMU9 |
07/11/2024 |
14:15:37 |
GBp |
263 |
365.00 |
XLON |
xeaNQ41rMUH |
07/11/2024 |
14:15:37 |
GBp |
183 |
365.00 |
XLON |
xeaNQ41rMUP |
07/11/2024 |
14:15:37 |
GBp |
187 |
365.20 |
BATE |
xeaNQ41rMUV |
07/11/2024 |
14:15:37 |
GBp |
637 |
365.00 |
XLON |
xeaNQ41rMPn |
07/11/2024 |
14:15:15 |
GBp |
186 |
364.60 |
BATE |
xeaNQ41rNmB |
07/11/2024 |
14:13:15 |
GBp |
189 |
364.60 |
XLON |
xeaNQ41rLy5 |
07/11/2024 |
14:12:15 |
GBp |
96 |
364.60 |
XLON |
xeaNQ41rIzk |
07/11/2024 |
14:11:15 |
GBp |
210 |
364.40 |
CHIX |
xeaNQ41rJuQ |
07/11/2024 |
14:10:15 |
GBp |
228 |
364.40 |
BATE |
xeaNQ41rG0i |
07/11/2024 |
14:09:03 |
GBp |
341 |
364.60 |
XLON |
xeaNQ41rUe0 |
07/11/2024 |
14:09:03 |
GBp |
57 |
364.60 |
XLON |
xeaNQ41rUe2 |
07/11/2024 |
14:09:03 |
GBp |
322 |
364.60 |
BATE |
xeaNQ41rUe4 |
07/11/2024 |
14:08:14 |
GBp |
176 |
364.60 |
BATE |
xeaNQ41rVg3 |
07/11/2024 |
14:08:04 |
GBp |
71 |
364.60 |
BATE |
xeaNQ41rVv$ |
07/11/2024 |
14:07:58 |
GBp |
28 |
364.80 |
XLON |
xeaNQ41rV3b |
07/11/2024 |
14:07:58 |
GBp |
432 |
364.80 |
XLON |
xeaNQ41rV3d |
07/11/2024 |
14:07:58 |
GBp |
95 |
364.80 |
XLON |
xeaNQ41rV3f |
07/11/2024 |
14:07:58 |
GBp |
401 |
364.80 |
CHIX |
xeaNQ41rV3h |
07/11/2024 |
14:07:58 |
GBp |
256 |
364.80 |
BATE |
xeaNQ41rV3j |
07/11/2024 |
14:07:58 |
GBp |
178 |
364.80 |
BATE |
xeaNQ41rV3l |
07/11/2024 |
14:07:58 |
GBp |
1,014 |
365.00 |
XLON |
xeaNQ41rV2S |
07/11/2024 |
14:07:58 |
GBp |
751 |
365.00 |
BATE |
xeaNQ41rVDX |
07/11/2024 |
14:06:14 |
GBp |
183 |
364.60 |
XLON |
xeaNQ41rTw7 |
07/11/2024 |
14:05:51 |
GBp |
1 |
364.60 |
XLON |
xeaNQ41rTTt |
07/11/2024 |
14:05:51 |
GBp |
245 |
364.60 |
BATE |
xeaNQ41rTTv |
07/11/2024 |
14:05:51 |
GBp |
1 |
364.80 |
BATE |
xeaNQ41rTTQ |
07/11/2024 |
14:05:51 |
GBp |
290 |
364.80 |
BATE |
xeaNQ41rTTM |
07/11/2024 |
14:05:51 |
GBp |
524 |
364.60 |
XLON |
xeaNQ41rTSY |
07/11/2024 |
14:05:51 |
GBp |
434 |
364.60 |
BATE |
xeaNQ41rTSa |
07/11/2024 |
14:05:39 |
GBp |
351 |
364.60 |
CHIX |
xeaNQ41rQWw |
07/11/2024 |
14:05:14 |
GBp |
22 |
364.60 |
XLON |
xeaNQ41rQA1 |
07/11/2024 |
14:05:14 |
GBp |
182 |
364.60 |
XLON |
xeaNQ41rQA3 |
07/11/2024 |
14:04:14 |
GBp |
186 |
364.60 |
XLON |
xeaNQ41rRGV |
07/11/2024 |
14:03:13 |
GBp |
182 |
364.60 |
XLON |
xeaNQ41rOSj |
07/11/2024 |
14:02:13 |
GBp |
183 |
364.60 |
XLON |
xeaNQ41r6do |
07/11/2024 |
14:01:13 |
GBp |
228 |
364.60 |
XLON |
xeaNQ41r7Xg |
07/11/2024 |
14:00:58 |
GBp |
245 |
364.80 |
XLON |
xeaNQ41r7s3 |
07/11/2024 |
14:00:58 |
GBp |
245 |
364.80 |
BATE |
xeaNQ41r7s5 |
07/11/2024 |
14:00:58 |
GBp |
366 |
365.00 |
XLON |
xeaNQ41r7sN |
07/11/2024 |
14:00:58 |
GBp |
204 |
365.00 |
CHIX |
xeaNQ41r7sP |
07/11/2024 |
14:00:58 |
GBp |
301 |
365.00 |
BATE |
xeaNQ41r7sR |
07/11/2024 |
14:00:56 |
GBp |
162 |
365.40 |
XLON |
xeaNQ41r7mv |
07/11/2024 |
14:00:56 |
GBp |
101 |
365.40 |
XLON |
xeaNQ41r7mx |
07/11/2024 |
14:00:56 |
GBp |
110 |
365.40 |
XLON |
xeaNQ41r7mz |
07/11/2024 |
14:00:56 |
GBp |
99 |
365.40 |
XLON |
xeaNQ41r7m$ |
07/11/2024 |
14:00:56 |
GBp |
975 |
365.40 |
XLON |
xeaNQ41r7mM |
07/11/2024 |
14:00:56 |
GBp |
43 |
365.40 |
XLON |
xeaNQ41r7mO |
07/11/2024 |
14:00:56 |
GBp |
188 |
365.40 |
XLON |
xeaNQ41r7mQ |
07/11/2024 |
14:00:56 |
GBp |
110 |
365.40 |
XLON |
xeaNQ41r7mS |
07/11/2024 |
14:00:56 |
GBp |
600 |
365.40 |
XLON |
xeaNQ41r7mU |
07/11/2024 |
14:00:56 |
GBp |
195 |
365.40 |
XLON |
xeaNQ41r7pW |
07/11/2024 |
14:00:56 |
GBp |
580 |
365.40 |
XLON |
xeaNQ41r7pf |
07/11/2024 |
14:00:56 |
GBp |
524 |
365.20 |
XLON |
xeaNQ41r7pj |
07/11/2024 |
14:00:56 |
GBp |
293 |
365.20 |
CHIX |
xeaNQ41r7pl |
07/11/2024 |
14:00:56 |
GBp |
434 |
365.20 |
BATE |
xeaNQ41r7pn |
07/11/2024 |
14:00:45 |
GBp |
217 |
365.40 |
BATE |
xeaNQ41r74b |
07/11/2024 |
14:00:45 |
GBp |
217 |
365.40 |
BATE |
xeaNQ41r74d |
07/11/2024 |
14:00:45 |
GBp |
51 |
365.40 |
CHIX |
xeaNQ41r74f |
07/11/2024 |
14:00:45 |
GBp |
51 |
365.40 |
CHIX |
xeaNQ41r74h |
07/11/2024 |
14:00:45 |
GBp |
478 |
365.40 |
CHIX |
xeaNQ41r74j |
07/11/2024 |
14:00:45 |
GBp |
503 |
365.40 |
XLON |
xeaNQ41r74X |
07/11/2024 |
14:00:45 |
GBp |
22 |
365.40 |
XLON |
xeaNQ41r74Z |
07/11/2024 |
14:00:13 |
GBp |
183 |
365.40 |
XLON |
xeaNQ41r4bb |
07/11/2024 |
13:59:13 |
GBp |
182 |
365.40 |
BATE |
xeaNQ41r505 |
07/11/2024 |
13:58:13 |
GBp |
190 |
365.40 |
BATE |
xeaNQ41r24j |
07/11/2024 |
13:57:13 |
GBp |
245 |
365.40 |
CHIX |
xeaNQ41r36u |
07/11/2024 |
13:56:13 |
GBp |
175 |
365.40 |
BATE |
xeaNQ41r03b |
07/11/2024 |
13:54:32 |
GBp |
164 |
365.20 |
CHIX |
xeaNQ41r1PX |
07/11/2024 |
13:54:13 |
GBp |
210 |
365.20 |
BATE |
xeaNQ41rEkh |
07/11/2024 |
13:53:13 |
GBp |
228 |
365.20 |
BATE |
xeaNQ41rFln |
07/11/2024 |
13:51:24 |
GBp |
523 |
365.20 |
BATE |
xeaNQ41rCLV |
07/11/2024 |
13:51:12 |
GBp |
245 |
365.20 |
BATE |
xeaNQ41rCSa |
07/11/2024 |
13:50:13 |
GBp |
193 |
365.20 |
BATE |
xeaNQ41rDNF |
07/11/2024 |
13:49:13 |
GBp |
26 |
365.20 |
BATE |
xeaNQ41rA70 |
07/11/2024 |
13:46:12 |
GBp |
644 |
365.20 |
XLON |
xeaNQ41r9fX |
07/11/2024 |
13:46:12 |
GBp |
41 |
365.20 |
XLON |
xeaNQ41r9fd |
07/11/2024 |
13:45:34 |
GBp |
600 |
365.40 |
XLON |
xeaNQ41r9K@ |
07/11/2024 |
13:45:34 |
GBp |
595 |
365.40 |
BATE |
xeaNQ41r9K0 |
07/11/2024 |
13:45:29 |
GBp |
161 |
365.40 |
BATE |
xeaNQ41r9TH |
07/11/2024 |
13:45:29 |
GBp |
347 |
365.40 |
CHIX |
xeaNQ41r9TJ |
07/11/2024 |
13:45:11 |
GBp |
175 |
365.40 |
XLON |
xeaNQ41ssZa |
07/11/2024 |
13:44:11 |
GBp |
194 |
365.40 |
XLON |
xeaNQ41stal |
07/11/2024 |
13:43:11 |
GBp |
181 |
365.40 |
XLON |
xeaNQ41stU9 |
07/11/2024 |
13:42:28 |
GBp |
217 |
365.20 |
CHIX |
xeaNQ41sq76 |
07/11/2024 |
13:41:11 |
GBp |
25 |
365.40 |
XLON |
xeaNQ41srA@ |
07/11/2024 |
13:41:11 |
GBp |
228 |
365.40 |
BATE |
xeaNQ41srA0 |
07/11/2024 |
13:41:11 |
GBp |
319 |
365.40 |
XLON |
xeaNQ41srA2 |
07/11/2024 |
13:40:11 |
GBp |
185 |
365.60 |
XLON |
xeaNQ41soDo |
07/11/2024 |
13:40:11 |
GBp |
185 |
365.60 |
XLON |
xeaNQ41soDq |
07/11/2024 |
13:40:11 |
GBp |
13 |
365.60 |
XLON |
xeaNQ41soDs |
07/11/2024 |
13:39:21 |
GBp |
225 |
365.80 |
CHIX |
xeaNQ41spo9 |
07/11/2024 |
13:39:21 |
GBp |
315 |
365.80 |
BATE |
xeaNQ41spoB |
07/11/2024 |
13:39:21 |
GBp |
262 |
365.80 |
XLON |
xeaNQ41spoD |
07/11/2024 |
13:39:21 |
GBp |
139 |
365.80 |
XLON |
xeaNQ41spoF |
07/11/2024 |
13:39:20 |
GBp |
500 |
366.00 |
XLON |
xeaNQ41spz6 |
07/11/2024 |
13:39:20 |
GBp |
1,366 |
366.20 |
XLON |
xeaNQ41spzD |
07/11/2024 |
13:39:20 |
GBp |
195 |
366.20 |
XLON |
xeaNQ41spyz |
07/11/2024 |
13:39:20 |
GBp |
109 |
366.20 |
XLON |
xeaNQ41spy$ |
07/11/2024 |
13:39:20 |
GBp |
101 |
366.20 |
XLON |
xeaNQ41spy1 |
07/11/2024 |
13:39:20 |
GBp |
350 |
366.20 |
XLON |
xeaNQ41spy7 |
07/11/2024 |
13:39:20 |
GBp |
98 |
366.20 |
XLON |
xeaNQ41spy9 |
07/11/2024 |
13:39:20 |
GBp |
101 |
366.20 |
XLON |
xeaNQ41spyB |
07/11/2024 |
13:39:20 |
GBp |
345 |
366.20 |
XLON |
xeaNQ41spyH |
07/11/2024 |
13:39:20 |
GBp |
85 |
366.20 |
XLON |
xeaNQ41spyJ |
07/11/2024 |
13:39:20 |
GBp |
78 |
366.20 |
XLON |
xeaNQ41spyS |
07/11/2024 |
13:39:20 |
GBp |
1,100 |
366.20 |
XLON |
xeaNQ41spyU |
07/11/2024 |
13:39:20 |
GBp |
325 |
366.00 |
CHIX |
xeaNQ41sp$d |
07/11/2024 |
13:39:20 |
GBp |
452 |
366.00 |
BATE |
xeaNQ41sp$f |
07/11/2024 |
13:39:16 |
GBp |
603 |
366.40 |
BATE |
xeaNQ41spu$ |
07/11/2024 |
13:39:16 |
GBp |
51 |
366.40 |
BATE |
xeaNQ41spu1 |
07/11/2024 |
13:39:16 |
GBp |
47 |
366.40 |
BATE |
xeaNQ41spu3 |
07/11/2024 |
13:38:26 |
GBp |
223 |
366.40 |
XLON |
xeaNQ41smpg |
07/11/2024 |
13:38:26 |
GBp |
111 |
366.40 |
XLON |
xeaNQ41smpi |
07/11/2024 |
13:38:26 |
GBp |
110 |
366.40 |
XLON |
xeaNQ41smpk |
07/11/2024 |
13:38:26 |
GBp |
212 |
366.40 |
XLON |
xeaNQ41smpq |
07/11/2024 |
13:38:26 |
GBp |
117 |
366.40 |
XLON |
xeaNQ41smps |
07/11/2024 |
13:38:26 |
GBp |
107 |
366.40 |
XLON |
xeaNQ41smpu |
07/11/2024 |
13:38:26 |
GBp |
236 |
366.40 |
XLON |
xeaNQ41smp1 |
07/11/2024 |
13:38:26 |
GBp |
161 |
366.40 |
XLON |
xeaNQ41smp3 |
07/11/2024 |
13:38:26 |
GBp |
311 |
366.40 |
BATE |
xeaNQ41smp4 |
07/11/2024 |
13:38:26 |
GBp |
50 |
366.40 |
BATE |
xeaNQ41smp6 |
07/11/2024 |
13:38:26 |
GBp |
46 |
366.40 |
BATE |
xeaNQ41smp8 |
07/11/2024 |
13:38:24 |
GBp |
26 |
366.20 |
XLON |
xeaNQ41smz@ |
07/11/2024 |
13:38:24 |
GBp |
13 |
366.20 |
XLON |
xeaNQ41smz0 |
07/11/2024 |
13:38:12 |
GBp |
106 |
366.00 |
BATE |
xeaNQ41sm4m |
07/11/2024 |
13:38:12 |
GBp |
570 |
366.00 |
XLON |
xeaNQ41sm43 |
07/11/2024 |
13:38:12 |
GBp |
453 |
365.80 |
XLON |
xeaNQ41sm48 |
07/11/2024 |
13:38:12 |
GBp |
521 |
365.80 |
CHIX |
xeaNQ41sm4A |
07/11/2024 |
13:38:12 |
GBp |
434 |
365.80 |
BATE |
xeaNQ41sm4C |
07/11/2024 |
13:30:15 |
GBp |
321 |
366.20 |
XLON |
xeaNQ41sx7o |
07/11/2024 |
13:30:15 |
GBp |
456 |
366.00 |
XLON |
xeaNQ41sx7v |
07/11/2024 |
13:30:15 |
GBp |
271 |
366.00 |
CHIX |
xeaNQ41sx7x |
07/11/2024 |
13:30:15 |
GBp |
371 |
366.00 |
BATE |
xeaNQ41sx7z |
07/11/2024 |
13:30:11 |
GBp |
546 |
366.20 |
CHIX |
xeaNQ41sx2W |
07/11/2024 |
13:30:11 |
GBp |
171 |
366.20 |
XLON |
xeaNQ41sx3Q |
07/11/2024 |
13:30:11 |
GBp |
263 |
366.20 |
XLON |
xeaNQ41sx3S |
07/11/2024 |
13:30:11 |
GBp |
581 |
366.20 |
BATE |
xeaNQ41sx3U |
07/11/2024 |
13:29:11 |
GBp |
210 |
366.20 |
BATE |
xeaNQ41su2F |
07/11/2024 |
13:28:11 |
GBp |
193 |
366.20 |
BATE |
xeaNQ41svrv |
07/11/2024 |
13:28:10 |
GBp |
235 |
366.20 |
BATE |
xeaNQ41svrE |
07/11/2024 |
13:27:11 |
GBp |
215 |
366.00 |
BATE |
xeaNQ41scbd |
07/11/2024 |
13:26:11 |
GBp |
263 |
366.00 |
BATE |
xeaNQ41scM5 |
07/11/2024 |
13:24:11 |
GBp |
348 |
366.00 |
BATE |
xeaNQ41sawl |
07/11/2024 |
13:23:32 |
GBp |
191 |
366.40 |
BATE |
xeaNQ41sbYm |
07/11/2024 |
13:23:32 |
GBp |
22 |
366.40 |
BATE |
xeaNQ41sbYo |
07/11/2024 |
13:23:32 |
GBp |
41 |
366.40 |
BATE |
xeaNQ41sbYq |
07/11/2024 |
13:22:33 |
GBp |
200 |
366.40 |
BATE |
xeaNQ41sbJR |
07/11/2024 |
13:20:52 |
GBp |
548 |
366.40 |
BATE |
xeaNQ41sZaH |
07/11/2024 |
13:20:32 |
GBp |
307 |
366.40 |
BATE |
xeaNQ41sZss |
07/11/2024 |
13:20:32 |
GBp |
765 |
366.40 |
BATE |
xeaNQ41sZsq |
07/11/2024 |
13:20:32 |
GBp |
28 |
366.00 |
XLON |
xeaNQ41sZsz |
07/11/2024 |
13:20:32 |
GBp |
28 |
366.00 |
XLON |
xeaNQ41sZs$ |
07/11/2024 |
13:20:32 |
GBp |
245 |
366.00 |
XLON |
xeaNQ41sZs1 |
07/11/2024 |
13:20:32 |
GBp |
301 |
366.00 |
BATE |
xeaNQ41sZs3 |
07/11/2024 |
13:20:32 |
GBp |
1,346 |
366.40 |
BATE |
xeaNQ41sZs7 |
07/11/2024 |
13:20:32 |
GBp |
301 |
366.20 |
XLON |
xeaNQ41sZsI |
07/11/2024 |
13:20:32 |
GBp |
271 |
366.20 |
BATE |
xeaNQ41sZsK |
07/11/2024 |
13:20:32 |
GBp |
323 |
366.20 |
CHIX |
xeaNQ41sZsM |
07/11/2024 |
13:20:32 |
GBp |
434 |
366.40 |
XLON |
xeaNQ41sZsO |
07/11/2024 |
13:20:32 |
GBp |
464 |
366.40 |
BATE |
xeaNQ41sZsQ |
07/11/2024 |
13:20:32 |
GBp |
462 |
366.40 |
CHIX |
xeaNQ41sZsS |
07/11/2024 |
13:16:40 |
GBp |
30 |
366.60 |
BATE |
xeaNQ41sk9Q |
07/11/2024 |
13:16:11 |
GBp |
227 |
366.20 |
BATE |
xeaNQ41slXO |
07/11/2024 |
13:16:07 |
GBp |
6 |
366.20 |
CHIX |
xeaNQ41slYm |
07/11/2024 |
13:16:04 |
GBp |
56 |
366.20 |
BATE |
xeaNQ41slkt |
07/11/2024 |
13:16:04 |
GBp |
627 |
366.20 |
CHIX |
xeaNQ41slkv |
07/11/2024 |
13:15:40 |
GBp |
384 |
366.20 |
CHIX |
xeaNQ41slwT |
07/11/2024 |
13:15:11 |
GBp |
285 |
366.20 |
XLON |
xeaNQ41slN0 |
07/11/2024 |
13:12:12 |
GBp |
683 |
366.40 |
XLON |
xeaNQ41sgiJ |
07/11/2024 |
13:12:12 |
GBp |
245 |
366.40 |
CHIX |
xeaNQ41sgiL |
07/11/2024 |
13:12:01 |
GBp |
2,932 |
366.80 |
XLON |
xeaNQ41sgmy |
07/11/2024 |
13:12:01 |
GBp |
276 |
366.80 |
XLON |
xeaNQ41sgmM |
07/11/2024 |
13:12:01 |
GBp |
235 |
366.80 |
XLON |
xeaNQ41sgmQ |
07/11/2024 |
13:10:59 |
GBp |
122 |
366.20 |
XLON |
xeaNQ41shfC |
07/11/2024 |
13:10:59 |
GBp |
400 |
366.20 |
XLON |
xeaNQ41shfJ |
07/11/2024 |
12:57:04 |
GBp |
436 |
365.60 |
XLON |
xeaNQ41sULs |
07/11/2024 |
12:57:04 |
GBp |
237 |
365.60 |
XLON |
xeaNQ41sULu |
07/11/2024 |
12:57:04 |
GBp |
104 |
365.60 |
XLON |
xeaNQ41sULw |
07/11/2024 |
12:57:04 |
GBp |
107 |
365.60 |
XLON |
xeaNQ41sULy |
07/11/2024 |
12:57:04 |
GBp |
743 |
365.60 |
BATE |
xeaNQ41sUL1 |
07/11/2024 |
12:57:04 |
GBp |
48 |
365.60 |
BATE |
xeaNQ41sUL3 |
07/11/2024 |
12:57:04 |
GBp |
49 |
365.60 |
BATE |
xeaNQ41sUL5 |
07/11/2024 |
12:57:04 |
GBp |
301 |
365.40 |
XLON |
xeaNQ41sULA |
07/11/2024 |
12:57:04 |
GBp |
301 |
365.40 |
BATE |
xeaNQ41sULC |
07/11/2024 |
12:57:04 |
GBp |
271 |
365.40 |
CHIX |
xeaNQ41sULE |
07/11/2024 |
12:57:03 |
GBp |
434 |
365.60 |
XLON |
xeaNQ41sUND |
07/11/2024 |
12:57:03 |
GBp |
434 |
365.60 |
BATE |
xeaNQ41sUNF |
07/11/2024 |
12:57:02 |
GBp |
412 |
365.60 |
XLON |
xeaNQ41sUMd |
07/11/2024 |
12:57:02 |
GBp |
22 |
365.60 |
XLON |
xeaNQ41sUMf |
07/11/2024 |
12:57:02 |
GBp |
434 |
365.60 |
BATE |
xeaNQ41sUMh |
07/11/2024 |
12:57:02 |
GBp |
722 |
365.60 |
CHIX |
xeaNQ41sUMj |
07/11/2024 |
12:48:08 |
GBp |
534 |
365.00 |
XLON |
xeaNQ41sP0j |
07/11/2024 |
12:48:08 |
GBp |
271 |
365.00 |
XLON |
xeaNQ41sP0l |
07/11/2024 |
12:46:48 |
GBp |
265 |
365.00 |
XLON |
xeaNQ41s68w |
07/11/2024 |
12:46:34 |
GBp |
256 |
364.40 |
XLON |
xeaNQ41s6OW |
07/11/2024 |
12:43:15 |
GBp |
355 |
364.00 |
BATE |
xeaNQ41s5zk |
07/11/2024 |
12:43:15 |
GBp |
22 |
364.00 |
BATE |
xeaNQ41s5yd |
07/11/2024 |
12:43:15 |
GBp |
377 |
364.00 |
XLON |
xeaNQ41s5yj |
07/11/2024 |
12:43:15 |
GBp |
256 |
364.00 |
CHIX |
xeaNQ41s5ys |
07/11/2024 |
12:43:15 |
GBp |
613 |
364.00 |
BATE |
xeaNQ41s5yu |
07/11/2024 |
12:43:15 |
GBp |
18 |
364.00 |
CHIX |
xeaNQ41s5yw |
07/11/2024 |
12:43:15 |
GBp |
30 |
364.00 |
XLON |
xeaNQ41s5ym |
07/11/2024 |
12:43:15 |
GBp |
30 |
364.00 |
XLON |
xeaNQ41s5yo |
07/11/2024 |
12:43:15 |
GBp |
374 |
364.00 |
XLON |
xeaNQ41s5yq |
07/11/2024 |
12:37:50 |
GBp |
125 |
363.40 |
XLON |
xeaNQ41s1dS |
07/11/2024 |
12:37:50 |
GBp |
231 |
363.40 |
XLON |
xeaNQ41s1dU |
07/11/2024 |
12:36:54 |
GBp |
139 |
363.60 |
XLON |
xeaNQ41s11i |
07/11/2024 |
12:36:54 |
GBp |
213 |
363.60 |
XLON |
xeaNQ41s11k |
07/11/2024 |
12:36:54 |
GBp |
429 |
363.60 |
BATE |
xeaNQ41s11m |
07/11/2024 |
12:36:52 |
GBp |
476 |
363.80 |
XLON |
xeaNQ41s13m |
07/11/2024 |
12:36:52 |
GBp |
489 |
363.80 |
BATE |
xeaNQ41s13q |
07/11/2024 |
12:36:52 |
GBp |
279 |
363.80 |
CHIX |
xeaNQ41s13s |
07/11/2024 |
12:36:52 |
GBp |
245 |
364.00 |
XLON |
xeaNQ41s13u |
07/11/2024 |
12:33:12 |
GBp |
59 |
363.60 |
BATE |
xeaNQ41sF2M |
07/11/2024 |
12:32:57 |
GBp |
434 |
363.80 |
XLON |
xeaNQ41sFNi |
07/11/2024 |
12:32:57 |
GBp |
241 |
363.80 |
CHIX |
xeaNQ41sFNk |
07/11/2024 |
12:32:57 |
GBp |
64 |
363.80 |
BATE |
xeaNQ41sFNm |
07/11/2024 |
12:32:57 |
GBp |
370 |
363.80 |
BATE |
xeaNQ41sFNo |
07/11/2024 |
12:32:56 |
GBp |
106 |
364.20 |
XLON |
xeaNQ41sFMa |
07/11/2024 |
12:32:56 |
GBp |
112 |
364.20 |
XLON |
xeaNQ41sFMc |
07/11/2024 |
12:32:56 |
GBp |
8 |
364.20 |
BATE |
xeaNQ41sFMh |
07/11/2024 |
12:32:56 |
GBp |
819 |
364.20 |
BATE |
xeaNQ41sFMj |
07/11/2024 |
12:32:56 |
GBp |
673 |
364.20 |
XLON |
xeaNQ41sFMY |
07/11/2024 |
12:32:56 |
GBp |
819 |
364.20 |
BATE |
xeaNQ41sFMz |
07/11/2024 |
12:32:56 |
GBp |
4,743 |
364.20 |
XLON |
xeaNQ41sFMq |
07/11/2024 |
12:32:56 |
GBp |
10,375 |
364.20 |
XLON |
xeaNQ41sFMs |
07/11/2024 |
12:32:56 |
GBp |
191 |
364.20 |
BATE |
xeaNQ41sFMx |
07/11/2024 |
12:32:56 |
GBp |
147 |
364.20 |
BATE |
xeaNQ41sFM$ |
07/11/2024 |
12:32:21 |
GBp |
928 |
364.20 |
BATE |
xeaNQ41sCjN |
07/11/2024 |
12:32:21 |
GBp |
325 |
364.20 |
XLON |
xeaNQ41sCiW |
07/11/2024 |
12:32:21 |
GBp |
147 |
364.00 |
CHIX |
xeaNQ41sCie |
07/11/2024 |
12:32:21 |
GBp |
147 |
364.00 |
CHIX |
xeaNQ41sCig |
07/11/2024 |
12:32:21 |
GBp |
434 |
364.00 |
XLON |
xeaNQ41sCic |
07/11/2024 |
12:32:21 |
GBp |
434 |
364.00 |
BATE |
xeaNQ41sCii |
07/11/2024 |
12:31:53 |
GBp |
497 |
364.00 |
CHIX |
xeaNQ41sCCK |
07/11/2024 |
12:19:10 |
GBp |
228 |
364.20 |
CHIX |
xeaNQ41tqF7 |
07/11/2024 |
12:19:10 |
GBp |
8 |
364.40 |
XLON |
xeaNQ41tqFI |
07/11/2024 |
12:19:10 |
GBp |
1,100 |
364.40 |
XLON |
xeaNQ41tqFK |
07/11/2024 |
12:19:10 |
GBp |
213 |
364.20 |
XLON |
xeaNQ41tqFM |
07/11/2024 |
12:19:10 |
GBp |
166 |
364.20 |
XLON |
xeaNQ41tqFO |
07/11/2024 |
12:19:10 |
GBp |
561 |
364.20 |
BATE |
xeaNQ41tqEa |
07/11/2024 |
12:19:10 |
GBp |
279 |
364.00 |
XLON |
xeaNQ41tqEe |
07/11/2024 |
12:19:10 |
GBp |
22 |
364.00 |
XLON |
xeaNQ41tqEg |
07/11/2024 |
12:19:10 |
GBp |
383 |
364.20 |
XLON |
xeaNQ41tqEp |
07/11/2024 |
12:19:10 |
GBp |
51 |
364.20 |
XLON |
xeaNQ41tqEr |
07/11/2024 |
12:19:10 |
GBp |
270 |
364.20 |
CHIX |
xeaNQ41tqEt |
07/11/2024 |
12:19:10 |
GBp |
434 |
364.20 |
BATE |
xeaNQ41tqEv |
07/11/2024 |
12:19:08 |
GBp |
193 |
364.20 |
BATE |
xeaNQ41tq9B |
07/11/2024 |
12:15:20 |
GBp |
187 |
364.40 |
XLON |
xeaNQ41tpYU |
07/11/2024 |
12:15:20 |
GBp |
434 |
364.20 |
BATE |
xeaNQ41tpjd |
07/11/2024 |
12:15:20 |
GBp |
376 |
364.20 |
CHIX |
xeaNQ41tpjf |
07/11/2024 |
12:15:08 |
GBp |
206 |
364.40 |
XLON |
xeaNQ41tpta |
07/11/2024 |
12:15:08 |
GBp |
22 |
364.40 |
XLON |
xeaNQ41tptc |
07/11/2024 |
12:15:08 |
GBp |
657 |
364.40 |
CHIX |
xeaNQ41tpte |
07/11/2024 |
12:15:08 |
GBp |
103 |
364.40 |
BATE |
xeaNQ41tptg |
07/11/2024 |
12:15:08 |
GBp |
103 |
364.40 |
BATE |
xeaNQ41tpti |
07/11/2024 |
12:15:08 |
GBp |
228 |
364.40 |
BATE |
xeaNQ41tptk |
07/11/2024 |
12:15:08 |
GBp |
206 |
364.40 |
XLON |
xeaNQ41tptY |
07/11/2024 |
12:14:27 |
GBp |
175 |
364.40 |
BATE |
xeaNQ41tpIl |
07/11/2024 |
12:14:27 |
GBp |
93 |
364.40 |
XLON |
xeaNQ41tpIr |
07/11/2024 |
12:08:50 |
GBp |
27 |
364.00 |
XLON |
xeaNQ41t$AB |
07/11/2024 |
12:08:43 |
GBp |
331 |
364.20 |
BATE |
xeaNQ41t$Mx |
07/11/2024 |
12:08:43 |
GBp |
150 |
364.20 |
XLON |
xeaNQ41t$MH |
07/11/2024 |
12:08:43 |
GBp |
1,240 |
364.40 |
BATE |
xeaNQ41t$MN |
07/11/2024 |
12:08:43 |
GBp |
68 |
364.60 |
XLON |
xeaNQ41t$MT |
07/11/2024 |
12:08:43 |
GBp |
112 |
364.60 |
XLON |
xeaNQ41t$MU |
07/11/2024 |
12:08:43 |
GBp |
178 |
364.20 |
XLON |
xeaNQ41t$HW |
07/11/2024 |
12:08:43 |
GBp |
276 |
364.40 |
BATE |
xeaNQ41t$Hc |
07/11/2024 |
12:08:43 |
GBp |
426 |
364.20 |
XLON |
xeaNQ41t$Hp |
07/11/2024 |
12:08:43 |
GBp |
434 |
364.20 |
CHIX |
xeaNQ41t$Hq |
07/11/2024 |
12:08:43 |
GBp |
8 |
364.00 |
XLON |
xeaNQ41t$Hj |
07/11/2024 |
12:08:43 |
GBp |
8 |
364.20 |
XLON |
xeaNQ41t$Hn |
07/11/2024 |
12:08:43 |
GBp |
434 |
364.20 |
BATE |
xeaNQ41t$H1 |
07/11/2024 |
12:08:43 |
GBp |
301 |
364.00 |
BATE |
xeaNQ41t$H8 |
07/11/2024 |
12:08:43 |
GBp |
301 |
364.00 |
CHIX |
xeaNQ41t$HA |
07/11/2024 |
12:08:43 |
GBp |
266 |
364.00 |
XLON |
xeaNQ41t$H4 |
07/11/2024 |
12:08:43 |
GBp |
35 |
364.00 |
XLON |
xeaNQ41t$H6 |
07/11/2024 |
12:08:43 |
GBp |
206 |
364.20 |
XLON |
xeaNQ41t$HF |
07/11/2024 |
12:08:43 |
GBp |
206 |
364.20 |
XLON |
xeaNQ41t$HH |
07/11/2024 |
12:08:43 |
GBp |
22 |
364.20 |
XLON |
xeaNQ41t$HJ |
07/11/2024 |
12:08:43 |
GBp |
434 |
364.20 |
CHIX |
xeaNQ41t$HP |
07/11/2024 |
12:08:43 |
GBp |
217 |
364.20 |
BATE |
xeaNQ41t$HL |
07/11/2024 |
12:08:43 |
GBp |
217 |
364.20 |
BATE |
xeaNQ41t$HN |
07/11/2024 |
12:02:48 |
GBp |
44 |
364.60 |
XLON |
xeaNQ41tvZH |
07/11/2024 |
12:00:07 |
GBp |
432 |
363.80 |
BATE |
xeaNQ41tdz5 |
07/11/2024 |
11:59:55 |
GBp |
434 |
364.00 |
XLON |
xeaNQ41td8D |
07/11/2024 |
11:59:55 |
GBp |
434 |
364.00 |
CHIX |
xeaNQ41td8F |
07/11/2024 |
11:59:55 |
GBp |
416 |
364.00 |
BATE |
xeaNQ41td8H |
07/11/2024 |
11:55:07 |
GBp |
251 |
364.00 |
XLON |
xeaNQ41tZXj |
07/11/2024 |
11:55:07 |
GBp |
301 |
364.00 |
BATE |
xeaNQ41tZXl |
07/11/2024 |
11:55:07 |
GBp |
50 |
364.00 |
XLON |
xeaNQ41tZXn |
07/11/2024 |
11:55:07 |
GBp |
141 |
364.00 |
CHIX |
xeaNQ41tZXt |
07/11/2024 |
11:55:07 |
GBp |
141 |
364.00 |
CHIX |
xeaNQ41tZXv |
07/11/2024 |
11:55:07 |
GBp |
412 |
364.20 |
XLON |
xeaNQ41tZXx |
07/11/2024 |
11:55:07 |
GBp |
22 |
364.20 |
XLON |
xeaNQ41tZXz |
07/11/2024 |
11:55:07 |
GBp |
434 |
364.20 |
BATE |
xeaNQ41tZX$ |
07/11/2024 |
11:55:07 |
GBp |
453 |
364.20 |
CHIX |
xeaNQ41tZX1 |
07/11/2024 |
11:37:22 |
GBp |
239 |
363.80 |
CHIX |
xeaNQ41tK6b |
07/11/2024 |
11:35:26 |
GBp |
329 |
364.00 |
XLON |
xeaNQ41tLS@ |
07/11/2024 |
11:35:26 |
GBp |
453 |
363.80 |
BATE |
xeaNQ41tLS7 |
07/11/2024 |
11:34:02 |
GBp |
451 |
363.60 |
BATE |
xeaNQ41tJWJ |
07/11/2024 |
11:33:50 |
GBp |
516 |
364.00 |
BATE |
xeaNQ41tJmB |
07/11/2024 |
11:33:50 |
GBp |
2,929 |
364.00 |
BATE |
xeaNQ41tJpk |
07/11/2024 |
11:33:50 |
GBp |
37 |
364.00 |
BATE |
xeaNQ41tJpm |
07/11/2024 |
11:33:50 |
GBp |
79 |
363.80 |
BATE |
xeaNQ41tJpo |
07/11/2024 |
11:33:50 |
GBp |
270 |
363.80 |
XLON |
xeaNQ41tJp3 |
07/11/2024 |
11:33:50 |
GBp |
434 |
363.60 |
XLON |
xeaNQ41tJpC |
07/11/2024 |
11:33:50 |
GBp |
434 |
363.60 |
BATE |
xeaNQ41tJpE |
07/11/2024 |
11:33:50 |
GBp |
490 |
363.60 |
CHIX |
xeaNQ41tJpG |
07/11/2024 |
11:33:50 |
GBp |
176 |
363.60 |
CHIX |
xeaNQ41tJpI |
07/11/2024 |
11:22:07 |
GBp |
434 |
363.20 |
XLON |
xeaNQ41tR3B |
07/11/2024 |
11:22:07 |
GBp |
120 |
363.20 |
BATE |
xeaNQ41tR3D |
07/11/2024 |
11:19:07 |
GBp |
191 |
363.20 |
CHIX |
xeaNQ41tPAb |
07/11/2024 |
11:19:07 |
GBp |
191 |
363.20 |
CHIX |
xeaNQ41tPAd |
07/11/2024 |
11:19:07 |
GBp |
27 |
363.20 |
BATE |
xeaNQ41tPAf |
07/11/2024 |
11:19:07 |
GBp |
407 |
363.20 |
BATE |
xeaNQ41tPAh |
07/11/2024 |
11:19:07 |
GBp |
301 |
363.20 |
XLON |
xeaNQ41tPAZ |
07/11/2024 |
11:18:54 |
GBp |
186 |
363.40 |
XLON |
xeaNQ41tPV5 |
07/11/2024 |
11:18:54 |
GBp |
59 |
363.40 |
XLON |
xeaNQ41tPV7 |
07/11/2024 |
11:18:54 |
GBp |
245 |
363.40 |
CHIX |
xeaNQ41tPV9 |
07/11/2024 |
11:09:32 |
GBp |
237 |
362.80 |
CHIX |
xeaNQ41t1c4 |
07/11/2024 |
11:09:32 |
GBp |
22 |
362.80 |
XLON |
xeaNQ41t1c2 |
07/11/2024 |
11:03:52 |
GBp |
277 |
362.20 |
BATE |
xeaNQ41tDzK |
07/11/2024 |
11:03:52 |
GBp |
214 |
362.20 |
CHIX |
xeaNQ41tDzM |
07/11/2024 |
11:02:00 |
GBp |
245 |
362.60 |
XLON |
xeaNQ41tBk9 |
07/11/2024 |
11:02:00 |
GBp |
245 |
362.60 |
BATE |
xeaNQ41tBkB |
07/11/2024 |
11:00:42 |
GBp |
185 |
363.20 |
XLON |
xeaNQ41t8Y0 |
07/11/2024 |
11:00:36 |
GBp |
245 |
363.40 |
XLON |
xeaNQ41t8ry |
07/11/2024 |
11:00:36 |
GBp |
403 |
363.40 |
XLON |
xeaNQ41t8rR |
07/11/2024 |
11:00:36 |
GBp |
357 |
363.40 |
BATE |
xeaNQ41t8rT |
07/11/2024 |
11:00:36 |
GBp |
234 |
363.40 |
CHIX |
xeaNQ41t8rV |
07/11/2024 |
10:59:07 |
GBp |
210 |
363.40 |
XLON |
xeaNQ41t9@$ |
07/11/2024 |
10:58:07 |
GBp |
2 |
363.40 |
XLON |
xeaNQ41msZv |
07/11/2024 |
10:58:07 |
GBp |
436 |
363.60 |
XLON |
xeaNQ41msZ8 |
07/11/2024 |
10:58:07 |
GBp |
19 |
363.60 |
BATE |
xeaNQ41msZA |
07/11/2024 |
10:58:07 |
GBp |
19 |
363.60 |
BATE |
xeaNQ41msZC |
07/11/2024 |
10:58:07 |
GBp |
175 |
363.60 |
BATE |
xeaNQ41msZE |
07/11/2024 |
10:57:56 |
GBp |
197 |
363.80 |
XLON |
xeaNQ41msrg |
07/11/2024 |
10:57:56 |
GBp |
197 |
363.80 |
XLON |
xeaNQ41msri |
07/11/2024 |
10:57:56 |
GBp |
229 |
363.80 |
XLON |
xeaNQ41msrk |
07/11/2024 |
10:57:56 |
GBp |
434 |
364.00 |
XLON |
xeaNQ41msrz |
07/11/2024 |
10:57:01 |
GBp |
301 |
364.20 |
XLON |
xeaNQ41msVz |
07/11/2024 |
10:57:00 |
GBp |
315 |
364.40 |
XLON |
xeaNQ41msPb |
07/11/2024 |
10:57:00 |
GBp |
288 |
364.40 |
CHIX |
xeaNQ41msPd |
07/11/2024 |
10:57:00 |
GBp |
417 |
364.40 |
BATE |
xeaNQ41msPf |
07/11/2024 |
10:57:00 |
GBp |
132 |
364.40 |
CHIX |
xeaNQ41msPh |
07/11/2024 |
10:57:00 |
GBp |
119 |
364.40 |
XLON |
xeaNQ41msPZ |
07/11/2024 |
10:57:00 |
GBp |
434 |
364.60 |
XLON |
xeaNQ41msPJ |
07/11/2024 |
10:57:00 |
GBp |
389 |
364.60 |
BATE |
xeaNQ41msPL |
07/11/2024 |
10:57:00 |
GBp |
481 |
364.60 |
CHIX |
xeaNQ41msPN |
07/11/2024 |
10:54:15 |
GBp |
239 |
364.60 |
BATE |
xeaNQ41mrWC |
07/11/2024 |
10:54:08 |
GBp |
371 |
364.60 |
BATE |
xeaNQ41mrfD |
07/11/2024 |
10:54:08 |
GBp |
229 |
364.60 |
BATE |
xeaNQ41mrfF |
07/11/2024 |
10:53:07 |
GBp |
241 |
364.60 |
XLON |
xeaNQ41moZz |
07/11/2024 |
10:52:07 |
GBp |
434 |
364.60 |
XLON |
xeaNQ41moIk |
07/11/2024 |
10:52:07 |
GBp |
430 |
364.60 |
BATE |
xeaNQ41moIm |
07/11/2024 |
10:52:07 |
GBp |
237 |
364.60 |
BATE |
xeaNQ41moIo |
07/11/2024 |
10:47:07 |
GBp |
461 |
364.80 |
XLON |
xeaNQ41m@Nw |
07/11/2024 |
10:47:07 |
GBp |
395 |
364.80 |
BATE |
xeaNQ41m@Ny |
07/11/2024 |
10:46:07 |
GBp |
439 |
365.00 |
XLON |
xeaNQ41m$H2 |
07/11/2024 |
10:46:07 |
GBp |
228 |
365.00 |
XLON |
xeaNQ41m$H4 |
07/11/2024 |
10:46:07 |
GBp |
685 |
365.00 |
BATE |
xeaNQ41m$H6 |
07/11/2024 |
10:46:07 |
GBp |
143 |
365.00 |
CHIX |
xeaNQ41m$H8 |
07/11/2024 |
10:46:07 |
GBp |
143 |
365.00 |
CHIX |
xeaNQ41m$HA |
07/11/2024 |
10:44:39 |
GBp |
575 |
365.40 |
XLON |
xeaNQ41myRo |
07/11/2024 |
10:43:02 |
GBp |
374 |
365.20 |
XLON |
xeaNQ41mwzP |
07/11/2024 |
10:43:02 |
GBp |
154 |
365.20 |
XLON |
xeaNQ41mwzR |
07/11/2024 |
10:41:34 |
GBp |
290 |
364.20 |
XLON |
xeaNQ41mxLq |
07/11/2024 |
10:41:34 |
GBp |
25 |
364.20 |
XLON |
xeaNQ41mxLs |
07/11/2024 |
10:41:34 |
GBp |
434 |
363.80 |
XLON |
xeaNQ41mxL@ |
07/11/2024 |
10:41:34 |
GBp |
359 |
363.80 |
CHIX |
xeaNQ41mxL0 |
07/11/2024 |
10:41:34 |
GBp |
680 |
363.80 |
BATE |
xeaNQ41mxL2 |
07/11/2024 |
10:39:31 |
GBp |
162 |
364.20 |
XLON |
xeaNQ41mv0X |
07/11/2024 |
10:39:31 |
GBp |
154 |
364.20 |
XLON |
xeaNQ41mv0Z |
07/11/2024 |
10:39:31 |
GBp |
299 |
364.20 |
BATE |
xeaNQ41mv0f |
07/11/2024 |
10:39:31 |
GBp |
31 |
364.20 |
BATE |
xeaNQ41mv0h |
07/11/2024 |
10:39:31 |
GBp |
434 |
363.80 |
XLON |
xeaNQ41mv0o |
07/11/2024 |
10:39:31 |
GBp |
314 |
363.80 |
CHIX |
xeaNQ41mv0q |
07/11/2024 |
10:39:31 |
GBp |
434 |
363.80 |
BATE |
xeaNQ41mv0s |
07/11/2024 |
10:34:45 |
GBp |
285 |
364.20 |
BATE |
xeaNQ41mbCb |
07/11/2024 |
10:34:45 |
GBp |
50 |
364.20 |
BATE |
xeaNQ41mbCd |
07/11/2024 |
10:34:45 |
GBp |
29 |
364.20 |
BATE |
xeaNQ41mbCh |
07/11/2024 |
10:34:45 |
GBp |
174 |
364.20 |
XLON |
xeaNQ41mbDS |
07/11/2024 |
10:34:45 |
GBp |
167 |
364.20 |
XLON |
xeaNQ41mbDU |
07/11/2024 |
10:34:45 |
GBp |
467 |
363.80 |
XLON |
xeaNQ41mbCm |
07/11/2024 |
10:34:45 |
GBp |
284 |
363.80 |
CHIX |
xeaNQ41mbCo |
07/11/2024 |
10:34:45 |
GBp |
434 |
363.80 |
BATE |
xeaNQ41mbCq |
07/11/2024 |
10:31:27 |
GBp |
101 |
364.20 |
XLON |
xeaNQ41mW89 |
07/11/2024 |
10:31:27 |
GBp |
22 |
364.20 |
XLON |
xeaNQ41mW8A |
07/11/2024 |
10:31:27 |
GBp |
174 |
364.20 |
XLON |
xeaNQ41mW8C |
07/11/2024 |
10:31:27 |
GBp |
179 |
364.20 |
XLON |
xeaNQ41mW8E |
07/11/2024 |
10:29:29 |
GBp |
97 |
364.20 |
BATE |
xeaNQ41mkqd |
07/11/2024 |
10:29:29 |
GBp |
46 |
364.20 |
BATE |
xeaNQ41mkqf |
07/11/2024 |
10:29:29 |
GBp |
609 |
364.20 |
BATE |
xeaNQ41mkqh |
07/11/2024 |
10:29:29 |
GBp |
41 |
364.20 |
XLON |
xeaNQ41mkqW |
07/11/2024 |
10:29:29 |
GBp |
162 |
364.20 |
XLON |
xeaNQ41mkqY |
07/11/2024 |
10:29:29 |
GBp |
295 |
364.20 |
XLON |
xeaNQ41mkrS |
07/11/2024 |
10:29:29 |
GBp |
23 |
364.20 |
XLON |
xeaNQ41mkrU |
07/11/2024 |
10:27:52 |
GBp |
375 |
364.20 |
XLON |
xeaNQ41mlxd |
07/11/2024 |
10:27:52 |
GBp |
30 |
364.20 |
XLON |
xeaNQ41mlxf |
07/11/2024 |
10:27:52 |
GBp |
434 |
363.80 |
XLON |
xeaNQ41mlxl |
07/11/2024 |
10:27:52 |
GBp |
434 |
363.80 |
BATE |
xeaNQ41mlxn |
07/11/2024 |
10:27:52 |
GBp |
215 |
363.80 |
CHIX |
xeaNQ41mlxp |
07/11/2024 |
10:25:22 |
GBp |
150 |
364.20 |
XLON |
xeaNQ41mjwu |
07/11/2024 |
10:25:22 |
GBp |
177 |
364.20 |
XLON |
xeaNQ41mjww |
07/11/2024 |
10:25:22 |
GBp |
221 |
364.00 |
CHIX |
xeaNQ41mjwB |
07/11/2024 |
10:25:22 |
GBp |
23 |
364.00 |
XLON |
xeaNQ41mjw5 |
07/11/2024 |
10:25:22 |
GBp |
278 |
364.00 |
XLON |
xeaNQ41mjw7 |
07/11/2024 |
10:25:22 |
GBp |
434 |
364.00 |
BATE |
xeaNQ41mjw9 |
07/11/2024 |
10:25:22 |
GBp |
434 |
364.20 |
XLON |
xeaNQ41mjwD |
07/11/2024 |
10:25:22 |
GBp |
320 |
364.20 |
CHIX |
xeaNQ41mjwF |
07/11/2024 |
10:17:56 |
GBp |
199 |
363.20 |
XLON |
xeaNQ41mNAR |
07/11/2024 |
10:17:56 |
GBp |
287 |
363.40 |
XLON |
xeaNQ41mNAT |
07/11/2024 |
10:17:56 |
GBp |
222 |
363.40 |
CHIX |
xeaNQ41mNAV |
07/11/2024 |
10:17:27 |
GBp |
268 |
363.60 |
XLON |
xeaNQ41mKWn |
07/11/2024 |
10:17:27 |
GBp |
361 |
363.60 |
BATE |
xeaNQ41mKWp |
07/11/2024 |
10:15:49 |
GBp |
290 |
363.80 |
XLON |
xeaNQ41mLvX |
07/11/2024 |
10:15:28 |
GBp |
607 |
364.00 |
XLON |
xeaNQ41mL0R |
07/11/2024 |
10:15:28 |
GBp |
368 |
364.60 |
XLON |
xeaNQ41mL3c |
07/11/2024 |
10:15:28 |
GBp |
136 |
365.00 |
CHIX |
xeaNQ41mL3m |
07/11/2024 |
10:15:28 |
GBp |
147 |
365.00 |
CHIX |
xeaNQ41mL3s |
07/11/2024 |
10:15:28 |
GBp |
217 |
365.00 |
BATE |
xeaNQ41mL3u |
07/11/2024 |
10:15:28 |
GBp |
138 |
365.00 |
BATE |
xeaNQ41mL3w |
07/11/2024 |
10:15:28 |
GBp |
434 |
365.00 |
XLON |
xeaNQ41mL3o |
07/11/2024 |
10:15:28 |
GBp |
301 |
364.80 |
XLON |
xeaNQ41mL3q |
07/11/2024 |
10:14:08 |
GBp |
434 |
365.00 |
XLON |
xeaNQ41mI0l |
07/11/2024 |
10:13:34 |
GBp |
301 |
365.20 |
XLON |
xeaNQ41mJXH |
07/11/2024 |
10:13:34 |
GBp |
434 |
365.40 |
XLON |
xeaNQ41mJXN |
07/11/2024 |
10:13:34 |
GBp |
302 |
365.60 |
BATE |
xeaNQ41mJXO |
07/11/2024 |
10:12:10 |
GBp |
245 |
365.60 |
XLON |
xeaNQ41mGXu |
07/11/2024 |
10:12:10 |
GBp |
245 |
365.60 |
BATE |
xeaNQ41mGXw |
07/11/2024 |
10:12:09 |
GBp |
302 |
365.60 |
BATE |
xeaNQ41mGX6 |
07/11/2024 |
10:12:09 |
GBp |
841 |
366.00 |
BATE |
xeaNQ41mGX8 |
07/11/2024 |
10:12:09 |
GBp |
177 |
365.60 |
XLON |
xeaNQ41mGXF |
07/11/2024 |
10:12:09 |
GBp |
177 |
365.60 |
XLON |
xeaNQ41mGXH |
07/11/2024 |
10:12:09 |
GBp |
506 |
365.80 |
XLON |
xeaNQ41mGXL |
07/11/2024 |
10:12:09 |
GBp |
435 |
365.80 |
BATE |
xeaNQ41mGXM |
07/11/2024 |
10:12:09 |
GBp |
434 |
366.20 |
BATE |
xeaNQ41mGWl |
07/11/2024 |
10:12:09 |
GBp |
506 |
366.20 |
CHIX |
xeaNQ41mGWn |
07/11/2024 |
10:12:09 |
GBp |
301 |
366.00 |
BATE |
xeaNQ41mGWd |
07/11/2024 |
10:12:09 |
GBp |
354 |
366.00 |
CHIX |
xeaNQ41mGWf |
07/11/2024 |
10:12:09 |
GBp |
434 |
366.20 |
XLON |
xeaNQ41mGWh |
07/11/2024 |
10:12:09 |
GBp |
301 |
366.00 |
XLON |
xeaNQ41mGWj |
07/11/2024 |
10:05:50 |
GBp |
12 |
366.20 |
BATE |
xeaNQ41mTwo |
07/11/2024 |
10:05:50 |
GBp |
2 |
366.20 |
BATE |
xeaNQ41mTwq |
07/11/2024 |
10:00:07 |
GBp |
517 |
366.00 |
XLON |
xeaNQ41m6ur |
07/11/2024 |
10:00:07 |
GBp |
438 |
366.00 |
CHIX |
xeaNQ41m6ut |
07/11/2024 |
10:00:07 |
GBp |
628 |
366.00 |
BATE |
xeaNQ41m6uv |
07/11/2024 |
09:55:49 |
GBp |
183 |
365.60 |
XLON |
xeaNQ41m5Ve |
07/11/2024 |
09:55:46 |
GBp |
412 |
366.20 |
XLON |
xeaNQ41m5U3 |
07/11/2024 |
09:55:46 |
GBp |
25 |
366.20 |
XLON |
xeaNQ41m5U5 |
07/11/2024 |
09:54:51 |
GBp |
311 |
366.40 |
XLON |
xeaNQ41m28I |
07/11/2024 |
09:54:51 |
GBp |
199 |
366.40 |
BATE |
xeaNQ41m28K |
07/11/2024 |
09:54:51 |
GBp |
199 |
366.60 |
CHIX |
xeaNQ41m28M |
07/11/2024 |
09:54:51 |
GBp |
290 |
366.60 |
BATE |
xeaNQ41m28O |
07/11/2024 |
09:52:07 |
GBp |
121 |
366.80 |
XLON |
xeaNQ41m1Zf |
07/11/2024 |
09:52:07 |
GBp |
228 |
366.80 |
XLON |
xeaNQ41m1Zh |
07/11/2024 |
09:51:53 |
GBp |
267 |
366.80 |
BATE |
xeaNQ41m1mg |
07/11/2024 |
09:51:53 |
GBp |
277 |
366.80 |
CHIX |
xeaNQ41m1mi |
07/11/2024 |
09:51:07 |
GBp |
210 |
366.40 |
BATE |
xeaNQ41m1GV |
07/11/2024 |
09:51:06 |
GBp |
158 |
366.40 |
BATE |
xeaNQ41m1JC |
07/11/2024 |
09:51:05 |
GBp |
183 |
366.40 |
XLON |
xeaNQ41m1IN |
07/11/2024 |
09:51:03 |
GBp |
683 |
366.60 |
BATE |
xeaNQ41m1Oa |
07/11/2024 |
09:51:03 |
GBp |
5 |
366.60 |
BATE |
xeaNQ41m1Oc |
07/11/2024 |
09:51:03 |
GBp |
265 |
366.60 |
XLON |
xeaNQ41m1Oe |
07/11/2024 |
09:50:43 |
GBp |
522 |
366.60 |
XLON |
xeaNQ41mEh$ |
07/11/2024 |
09:50:23 |
GBp |
266 |
366.20 |
BATE |
xeaNQ41mEx2 |
07/11/2024 |
09:50:23 |
GBp |
196 |
366.20 |
BATE |
xeaNQ41mExM |
07/11/2024 |
09:50:23 |
GBp |
1,202 |
366.20 |
BATE |
xeaNQ41mExO |
07/11/2024 |
09:50:23 |
GBp |
43 |
366.20 |
BATE |
xeaNQ41mExS |
07/11/2024 |
09:50:23 |
GBp |
47 |
366.20 |
BATE |
xeaNQ41mExU |
07/11/2024 |
09:50:23 |
GBp |
650 |
366.40 |
XLON |
xeaNQ41mEwc |
07/11/2024 |
09:50:23 |
GBp |
217 |
366.20 |
XLON |
xeaNQ41mEwe |
07/11/2024 |
09:50:23 |
GBp |
735 |
366.00 |
XLON |
xeaNQ41mEwl |
07/11/2024 |
09:50:23 |
GBp |
319 |
366.00 |
CHIX |
xeaNQ41mEwn |
07/11/2024 |
09:50:23 |
GBp |
301 |
366.00 |
BATE |
xeaNQ41mEwp |
07/11/2024 |
09:50:23 |
GBp |
281 |
366.20 |
BATE |
xeaNQ41mEwr |
07/11/2024 |
09:50:23 |
GBp |
245 |
366.20 |
CHIX |
xeaNQ41mEwt |
07/11/2024 |
09:50:22 |
GBp |
72 |
366.60 |
XLON |
xeaNQ41mEwS |
07/11/2024 |
09:50:22 |
GBp |
22 |
366.60 |
XLON |
xeaNQ41mE5W |
07/11/2024 |
09:50:22 |
GBp |
118 |
366.60 |
XLON |
xeaNQ41mE5Y |
07/11/2024 |
09:46:59 |
GBp |
1,017 |
366.00 |
BATE |
xeaNQ41mDEZ |
07/11/2024 |
09:46:59 |
GBp |
752 |
366.00 |
XLON |
xeaNQ41mDFM |
07/11/2024 |
09:46:59 |
GBp |
112 |
366.00 |
XLON |
xeaNQ41mDFO |
07/11/2024 |
09:46:59 |
GBp |
180 |
366.00 |
XLON |
xeaNQ41mDFQ |
07/11/2024 |
09:42:17 |
GBp |
3,122 |
365.80 |
XLON |
xeaNQ41m9zO |
07/11/2024 |
09:42:17 |
GBp |
104 |
365.80 |
XLON |
xeaNQ41m9zT |
07/11/2024 |
09:42:17 |
GBp |
52 |
365.80 |
XLON |
xeaNQ41m9zV |
07/11/2024 |
09:42:17 |
GBp |
212 |
365.80 |
XLON |
xeaNQ41m9yl |
07/11/2024 |
09:42:17 |
GBp |
1,236 |
365.80 |
XLON |
xeaNQ41m9yz |
07/11/2024 |
09:41:06 |
GBp |
393 |
365.40 |
CHIX |
xeaNQ41ns$6 |
07/11/2024 |
09:39:45 |
GBp |
434 |
365.40 |
BATE |
xeaNQ41nt3L |
07/11/2024 |
09:39:45 |
GBp |
475 |
365.40 |
CHIX |
xeaNQ41nt3N |
07/11/2024 |
09:39:45 |
GBp |
434 |
365.40 |
XLON |
xeaNQ41nt3J |
07/11/2024 |
09:38:53 |
GBp |
689 |
365.40 |
BATE |
xeaNQ41nqoe |
07/11/2024 |
09:38:53 |
GBp |
400 |
365.40 |
BATE |
xeaNQ41nqoi |
07/11/2024 |
09:38:53 |
GBp |
301 |
365.20 |
XLON |
xeaNQ41nqo$ |
07/11/2024 |
09:38:53 |
GBp |
301 |
365.20 |
BATE |
xeaNQ41nqo1 |
07/11/2024 |
09:38:53 |
GBp |
301 |
365.20 |
CHIX |
xeaNQ41nqo3 |
07/11/2024 |
09:38:53 |
GBp |
434 |
365.40 |
XLON |
xeaNQ41nqo5 |
07/11/2024 |
09:38:53 |
GBp |
194 |
365.40 |
BATE |
xeaNQ41nqo7 |
07/11/2024 |
09:38:53 |
GBp |
240 |
365.40 |
BATE |
xeaNQ41nqo9 |
07/11/2024 |
09:38:53 |
GBp |
434 |
365.40 |
CHIX |
xeaNQ41nqoB |
07/11/2024 |
09:38:16 |
GBp |
122 |
365.40 |
XLON |
xeaNQ41nqV7 |
07/11/2024 |
09:38:16 |
GBp |
1,100 |
365.40 |
XLON |
xeaNQ41nqV9 |
07/11/2024 |
09:25:40 |
GBp |
434 |
363.80 |
XLON |
xeaNQ41nxS2 |
07/11/2024 |
09:25:40 |
GBp |
87 |
363.80 |
CHIX |
xeaNQ41nxS4 |
07/11/2024 |
09:25:40 |
GBp |
434 |
363.80 |
BATE |
xeaNQ41nxS6 |
07/11/2024 |
09:25:40 |
GBp |
568 |
363.80 |
CHIX |
xeaNQ41nxS8 |
07/11/2024 |
09:12:06 |
GBp |
333 |
363.20 |
XLON |
xeaNQ41nlex |
07/11/2024 |
09:12:06 |
GBp |
201 |
363.20 |
BATE |
xeaNQ41nlez |
07/11/2024 |
09:11:33 |
GBp |
553 |
363.40 |
XLON |
xeaNQ41nlF5 |
07/11/2024 |
09:11:11 |
GBp |
378 |
363.40 |
XLON |
xeaNQ41nibs |
07/11/2024 |
09:11:09 |
GBp |
245 |
363.60 |
XLON |
xeaNQ41nidd |
07/11/2024 |
09:11:09 |
GBp |
164 |
364.00 |
XLON |
xeaNQ41nid9 |
07/11/2024 |
09:11:09 |
GBp |
1,100 |
363.80 |
XLON |
xeaNQ41nidB |
07/11/2024 |
09:11:08 |
GBp |
1,041 |
364.00 |
XLON |
xeaNQ41nidI |
07/11/2024 |
09:11:08 |
GBp |
301 |
364.00 |
XLON |
xeaNQ41nidP |
07/11/2024 |
09:11:08 |
GBp |
52 |
364.20 |
XLON |
xeaNQ41nidQ |
07/11/2024 |
09:11:08 |
GBp |
169 |
364.20 |
XLON |
xeaNQ41nidS |
07/11/2024 |
09:11:08 |
GBp |
213 |
364.20 |
XLON |
xeaNQ41nidU |
07/11/2024 |
09:11:08 |
GBp |
301 |
364.00 |
XLON |
xeaNQ41nicc |
07/11/2024 |
09:11:08 |
GBp |
469 |
364.00 |
BATE |
xeaNQ41nice |
07/11/2024 |
09:11:08 |
GBp |
434 |
364.20 |
XLON |
xeaNQ41nicg |
07/11/2024 |
09:11:08 |
GBp |
426 |
364.20 |
CHIX |
xeaNQ41nici |
07/11/2024 |
09:11:08 |
GBp |
671 |
364.20 |
BATE |
xeaNQ41nick |
07/11/2024 |
09:09:41 |
GBp |
362 |
364.20 |
BATE |
xeaNQ41njxn |
07/11/2024 |
09:08:51 |
GBp |
148 |
364.20 |
CHIX |
xeaNQ41ngiB |
07/11/2024 |
09:05:26 |
GBp |
205 |
364.20 |
CHIX |
xeaNQ41neII |
07/11/2024 |
09:05:26 |
GBp |
301 |
364.20 |
BATE |
xeaNQ41neIK |
07/11/2024 |
09:05:25 |
GBp |
716 |
364.60 |
BATE |
xeaNQ41neIP |
07/11/2024 |
09:05:25 |
GBp |
2,551 |
364.60 |
BATE |
xeaNQ41neTf |
07/11/2024 |
09:05:25 |
GBp |
23 |
364.60 |
BATE |
xeaNQ41neTo |
07/11/2024 |
09:05:25 |
GBp |
309 |
364.60 |
BATE |
xeaNQ41neTu |
07/11/2024 |
09:05:25 |
GBp |
312 |
364.60 |
BATE |
xeaNQ41neT@ |
07/11/2024 |
09:05:25 |
GBp |
295 |
364.60 |
BATE |
xeaNQ41neT4 |
07/11/2024 |
09:05:25 |
GBp |
217 |
364.40 |
XLON |
xeaNQ41neTB |
07/11/2024 |
09:05:25 |
GBp |
217 |
364.40 |
XLON |
xeaNQ41neTD |
07/11/2024 |
09:05:25 |
GBp |
217 |
364.40 |
BATE |
xeaNQ41neTF |
07/11/2024 |
09:05:25 |
GBp |
217 |
364.40 |
BATE |
xeaNQ41neTH |
07/11/2024 |
09:05:25 |
GBp |
74 |
364.40 |
CHIX |
xeaNQ41neTJ |
07/11/2024 |
09:05:25 |
GBp |
74 |
364.40 |
CHIX |
xeaNQ41neTL |
07/11/2024 |
09:05:25 |
GBp |
309 |
364.40 |
CHIX |
xeaNQ41neTN |
07/11/2024 |
09:05:08 |
GBp |
301 |
364.60 |
XLON |
xeaNQ41nflB |
07/11/2024 |
09:05:08 |
GBp |
434 |
364.60 |
BATE |
xeaNQ41nflD |
07/11/2024 |
09:05:08 |
GBp |
301 |
364.60 |
CHIX |
xeaNQ41nflF |
07/11/2024 |
09:05:08 |
GBp |
434 |
364.80 |
XLON |
xeaNQ41nflH |
07/11/2024 |
09:05:08 |
GBp |
413 |
364.80 |
CHIX |
xeaNQ41nflJ |
07/11/2024 |
09:05:08 |
GBp |
21 |
364.80 |
CHIX |
xeaNQ41nflL |
07/11/2024 |
09:00:00 |
GBp |
313 |
365.20 |
CHIX |
xeaNQ41nJXX |
07/11/2024 |
08:59:18 |
GBp |
55 |
364.60 |
XLON |
xeaNQ41nJA5 |
07/11/2024 |
08:54:05 |
GBp |
264 |
363.60 |
CHIX |
xeaNQ41nSJG |
07/11/2024 |
08:53:36 |
GBp |
163 |
363.60 |
XLON |
xeaNQ41nTr3 |
07/11/2024 |
08:53:36 |
GBp |
15 |
363.60 |
XLON |
xeaNQ41nTr5 |
07/11/2024 |
08:53:17 |
GBp |
183 |
363.60 |
XLON |
xeaNQ41nTwV |
07/11/2024 |
08:53:16 |
GBp |
662 |
363.60 |
XLON |
xeaNQ41nT4k |
07/11/2024 |
08:53:16 |
GBp |
800 |
363.60 |
XLON |
xeaNQ41nT4m |
07/11/2024 |
08:53:16 |
GBp |
400 |
363.60 |
XLON |
xeaNQ41nT4o |
07/11/2024 |
08:53:15 |
GBp |
57 |
363.60 |
BATE |
xeaNQ41nT3k |
07/11/2024 |
08:47:05 |
GBp |
36 |
363.20 |
XLON |
xeaNQ41n7$E |
07/11/2024 |
08:47:05 |
GBp |
978 |
363.20 |
XLON |
xeaNQ41n7$K |
07/11/2024 |
08:47:05 |
GBp |
245 |
363.00 |
XLON |
xeaNQ41n7$R |
07/11/2024 |
08:46:49 |
GBp |
300 |
363.00 |
CHIX |
xeaNQ41n7Cy |
07/11/2024 |
08:42:04 |
GBp |
244 |
362.20 |
XLON |
xeaNQ41n3vH |
07/11/2024 |
08:36:06 |
GBp |
171 |
361.80 |
XLON |
xeaNQ41nCD2 |
07/11/2024 |
08:36:04 |
GBp |
257 |
362.20 |
XLON |
xeaNQ41nC8R |
07/11/2024 |
08:35:10 |
GBp |
448 |
362.40 |
XLON |
xeaNQ41nDok |
07/11/2024 |
08:35:10 |
GBp |
436 |
362.40 |
BATE |
xeaNQ41nDom |
07/11/2024 |
08:35:10 |
GBp |
427 |
362.40 |
CHIX |
xeaNQ41nDoo |
07/11/2024 |
08:35:10 |
GBp |
622 |
362.60 |
BATE |
xeaNQ41nDos |
07/11/2024 |
08:35:10 |
GBp |
639 |
362.60 |
XLON |
xeaNQ41nDoq |
07/11/2024 |
08:34:42 |
GBp |
408 |
363.20 |
XLON |
xeaNQ41nDUO |
07/11/2024 |
08:29:51 |
GBp |
261 |
362.80 |
BATE |
xeaNQ41otpC |
07/11/2024 |
08:29:50 |
GBp |
78 |
363.00 |
XLON |
xeaNQ41otzL |
07/11/2024 |
08:29:50 |
GBp |
297 |
363.00 |
BATE |
xeaNQ41otzN |
07/11/2024 |
08:29:37 |
GBp |
244 |
363.40 |
XLON |
xeaNQ41ot2W |
07/11/2024 |
08:29:37 |
GBp |
301 |
363.40 |
BATE |
xeaNQ41ot2Y |
07/11/2024 |
08:29:23 |
GBp |
189 |
363.80 |
BATE |
xeaNQ41otGz |
07/11/2024 |
08:29:23 |
GBp |
227 |
363.60 |
XLON |
xeaNQ41otG7 |
07/11/2024 |
08:29:23 |
GBp |
434 |
363.60 |
BATE |
xeaNQ41otG9 |
07/11/2024 |
08:29:23 |
GBp |
409 |
363.80 |
CHIX |
xeaNQ41otGJ |
07/11/2024 |
08:29:19 |
GBp |
378 |
363.80 |
XLON |
xeaNQ41otTc |
07/11/2024 |
08:29:19 |
GBp |
182 |
363.80 |
BATE |
xeaNQ41otTe |
07/11/2024 |
08:29:19 |
GBp |
119 |
363.80 |
BATE |
xeaNQ41otTg |
07/11/2024 |
08:29:19 |
GBp |
865 |
364.00 |
XLON |
xeaNQ41otTi |
07/11/2024 |
08:29:19 |
GBp |
434 |
364.00 |
BATE |
xeaNQ41otTk |
07/11/2024 |
08:29:19 |
GBp |
408 |
364.00 |
CHIX |
xeaNQ41otTm |
07/11/2024 |
08:29:19 |
GBp |
14 |
364.20 |
CHIX |
xeaNQ41otTo |
07/11/2024 |
08:29:19 |
GBp |
14 |
364.20 |
CHIX |
xeaNQ41otTq |
07/11/2024 |
08:29:19 |
GBp |
217 |
364.20 |
CHIX |
xeaNQ41otTs |
07/11/2024 |
08:29:19 |
GBp |
34 |
364.20 |
XLON |
xeaNQ41otT4 |
07/11/2024 |
08:29:19 |
GBp |
989 |
364.40 |
XLON |
xeaNQ41otTH |
07/11/2024 |
08:29:19 |
GBp |
143 |
364.40 |
XLON |
xeaNQ41otTN |
07/11/2024 |
08:29:19 |
GBp |
1,200 |
364.40 |
XLON |
xeaNQ41otTJ |
07/11/2024 |
08:26:09 |
GBp |
110 |
363.60 |
XLON |
xeaNQ41ooA@ |
07/11/2024 |
08:26:09 |
GBp |
407 |
363.60 |
BATE |
xeaNQ41ooA3 |
07/11/2024 |
08:26:09 |
GBp |
18 |
363.60 |
BATE |
xeaNQ41ooA5 |
07/11/2024 |
08:26:09 |
GBp |
21 |
363.60 |
BATE |
xeaNQ41ooA7 |
07/11/2024 |
08:26:09 |
GBp |
572 |
363.60 |
XLON |
xeaNQ41ooAL |
07/11/2024 |
08:26:09 |
GBp |
115 |
363.60 |
XLON |
xeaNQ41ooAP |
07/11/2024 |
08:26:09 |
GBp |
55 |
363.60 |
XLON |
xeaNQ41ooAQ |
07/11/2024 |
08:19:55 |
GBp |
478 |
362.20 |
XLON |
xeaNQ41ozfW |
07/11/2024 |
08:17:08 |
GBp |
347 |
362.60 |
XLON |
xeaNQ41oxy$ |
07/11/2024 |
08:17:08 |
GBp |
173 |
362.40 |
XLON |
xeaNQ41oxy7 |
07/11/2024 |
08:17:08 |
GBp |
201 |
362.40 |
CHIX |
xeaNQ41oxy9 |
07/11/2024 |
08:17:08 |
GBp |
128 |
362.40 |
XLON |
xeaNQ41oxyD |
07/11/2024 |
08:17:08 |
GBp |
327 |
362.40 |
BATE |
xeaNQ41oxyF |
07/11/2024 |
08:17:08 |
GBp |
356 |
362.60 |
XLON |
xeaNQ41oxyH |
07/11/2024 |
08:17:08 |
GBp |
127 |
362.60 |
CHIX |
xeaNQ41oxyJ |
07/11/2024 |
08:17:08 |
GBp |
127 |
362.60 |
CHIX |
xeaNQ41oxyL |
07/11/2024 |
08:17:08 |
GBp |
470 |
362.60 |
BATE |
xeaNQ41oxyP |
07/11/2024 |
08:17:08 |
GBp |
78 |
362.60 |
XLON |
xeaNQ41oxyN |
07/11/2024 |
08:17:06 |
GBp |
128 |
362.60 |
CHIX |
xeaNQ41oxu6 |
07/11/2024 |
08:16:10 |
GBp |
434 |
362.80 |
BATE |
xeaNQ41ouyk |
07/11/2024 |
08:16:10 |
GBp |
186 |
362.80 |
CHIX |
xeaNQ41ouym |
07/11/2024 |
08:16:06 |
GBp |
309 |
363.60 |
BATE |
xeaNQ41ouxG |
07/11/2024 |
08:16:06 |
GBp |
526 |
363.60 |
BATE |
xeaNQ41ouxM |
07/11/2024 |
08:16:06 |
GBp |
345 |
363.60 |
BATE |
xeaNQ41ouxS |
07/11/2024 |
08:16:06 |
GBp |
440 |
362.80 |
CHIX |
xeaNQ41ouwb |
07/11/2024 |
08:16:06 |
GBp |
434 |
362.80 |
XLON |
xeaNQ41ouwZ |
07/11/2024 |
08:16:05 |
GBp |
346 |
363.60 |
BATE |
xeaNQ41ouwe |
07/11/2024 |
08:16:05 |
GBp |
348 |
363.60 |
BATE |
xeaNQ41ouww |
07/11/2024 |
08:16:05 |
GBp |
336 |
363.60 |
BATE |
xeaNQ41ouw0 |
07/11/2024 |
08:16:05 |
GBp |
341 |
363.60 |
BATE |
xeaNQ41ouwD |
07/11/2024 |
08:16:05 |
GBp |
348 |
363.60 |
BATE |
xeaNQ41ouwJ |
07/11/2024 |
08:16:05 |
GBp |
505 |
363.60 |
BATE |
xeaNQ41ou5m |
07/11/2024 |
08:16:05 |
GBp |
1,124 |
363.60 |
BATE |
xeaNQ41ou5$ |
07/11/2024 |
08:15:38 |
GBp |
367 |
364.00 |
CHIX |
xeaNQ41ouQg |
07/11/2024 |
08:15:22 |
GBp |
101 |
364.00 |
CHIX |
xeaNQ41ovqw |
07/11/2024 |
08:15:02 |
GBp |
106 |
363.40 |
XLON |
xeaNQ41ovNb |
07/11/2024 |
08:15:02 |
GBp |
105 |
363.40 |
XLON |
xeaNQ41ovNZ |
07/11/2024 |
08:15:02 |
GBp |
1,076 |
363.40 |
CHIX |
xeaNQ41ovNh |
07/11/2024 |
08:15:02 |
GBp |
23 |
363.40 |
CHIX |
xeaNQ41ovNj |
07/11/2024 |
08:15:02 |
GBp |
216 |
363.40 |
XLON |
xeaNQ41ovNp |
07/11/2024 |
08:15:02 |
GBp |
97 |
363.40 |
XLON |
xeaNQ41ovNr |
07/11/2024 |
08:15:02 |
GBp |
97 |
363.40 |
XLON |
xeaNQ41ovNt |
07/11/2024 |
08:15:02 |
GBp |
247 |
363.40 |
XLON |
xeaNQ41ovN@ |
07/11/2024 |
08:15:02 |
GBp |
256 |
363.40 |
XLON |
xeaNQ41ovNI |
07/11/2024 |
08:15:02 |
GBp |
212 |
363.40 |
XLON |
xeaNQ41ovMK |
07/11/2024 |
08:15:02 |
GBp |
100 |
363.40 |
XLON |
xeaNQ41ovMM |
07/11/2024 |
08:15:02 |
GBp |
110 |
363.40 |
XLON |
xeaNQ41ovMO |
07/11/2024 |
08:15:02 |
GBp |
112 |
363.40 |
XLON |
xeaNQ41ovMU |
07/11/2024 |
08:15:02 |
GBp |
112 |
363.40 |
XLON |
xeaNQ41ovHW |
07/11/2024 |
08:15:02 |
GBp |
97 |
363.40 |
XLON |
xeaNQ41ovHx |
07/11/2024 |
08:15:02 |
GBp |
209 |
363.40 |
XLON |
xeaNQ41ovHt |
07/11/2024 |
08:15:02 |
GBp |
106 |
363.40 |
XLON |
xeaNQ41ovHv |
07/11/2024 |
08:15:02 |
GBp |
256 |
363.40 |
XLON |
xeaNQ41ovGo |
07/11/2024 |
08:15:02 |
GBp |
230 |
363.40 |
XLON |
xeaNQ41ovG1 |
07/11/2024 |
08:15:02 |
GBp |
154 |
363.40 |
XLON |
xeaNQ41ovG3 |
07/11/2024 |
08:15:02 |
GBp |
174 |
363.40 |
XLON |
xeaNQ41ovG9 |
07/11/2024 |
08:15:02 |
GBp |
214 |
363.40 |
XLON |
xeaNQ41ovGB |
07/11/2024 |
08:15:02 |
GBp |
97 |
363.40 |
XLON |
xeaNQ41ovGD |
07/11/2024 |
08:15:02 |
GBp |
115 |
363.40 |
XLON |
xeaNQ41ovGF |
07/11/2024 |
08:15:01 |
GBp |
2,110 |
362.80 |
XLON |
xeaNQ41ovJr |
07/11/2024 |
08:15:01 |
GBp |
55 |
362.80 |
XLON |
xeaNQ41ovJt |
07/11/2024 |
08:10:25 |
GBp |
55 |
361.80 |
CHIX |
xeaNQ41oYLF |
Osb (LSE:OSB)
過去 株価チャート
から 11 2024 まで 12 2024
Osb (LSE:OSB)
過去 株価チャート
から 12 2023 まで 12 2024