Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
08 November 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 07 November 2024 it had purchased a total of 427,270 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 221,797 145,940 59,533
Highest price paid (per ordinary share) 367.40p 367.40p 367.40p
Lowest price paid (per ordinary share) 361.80p 362.20p 361.80p
Volume weighted average price paid (per ordinary share) 365.38p 365.45p 365.34p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 373,329,491 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 373,329,491.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
07/11/2024 16:28:51 GBp 308 365.40 XLON xeaNQ41vy0w
07/11/2024 16:28:51 GBp 12 365.40 XLON xeaNQ41vy0y
07/11/2024 16:26:25 GBp 355 365.20 XLON xeaNQ41vagu
07/11/2024 16:25:15 GBp 185 364.80 CHIX xeaNQ41vZFS
07/11/2024 16:25:14 GBp 35 364.80 CHIX xeaNQ41vZBN
07/11/2024 16:25:11 GBp 319 365.00 CHIX xeaNQ41vZIy
07/11/2024 16:25:11 GBp 1,709 365.20 XLON xeaNQ41vZI5
07/11/2024 16:25:11 GBp 133 365.20 XLON xeaNQ41vZI7
07/11/2024 16:25:11 GBp 921 365.20 BATE xeaNQ41vZIB
07/11/2024 16:25:11 GBp 90 365.20 CHIX xeaNQ41vZID
07/11/2024 16:25:11 GBp 216 365.20 CHIX xeaNQ41vZIF
07/11/2024 16:25:11 GBp 921 365.20 BATE xeaNQ41vZIH
07/11/2024 16:25:11 GBp 47 365.20 CHIX xeaNQ41vZIJ
07/11/2024 16:25:11 GBp 462 365.40 XLON xeaNQ41vZIL
07/11/2024 16:25:11 GBp 119 365.40 BATE xeaNQ41vZIM
07/11/2024 16:25:11 GBp 400 365.40 BATE xeaNQ41vZIO
07/11/2024 16:25:11 GBp 400 365.40 BATE xeaNQ41vZIQ
07/11/2024 16:25:11 GBp 183 365.40 XLON xeaNQ41vZTx
07/11/2024 16:25:11 GBp 324 365.40 BATE xeaNQ41vZTz
07/11/2024 16:25:11 GBp 629 365.40 BATE xeaNQ41vZSd
07/11/2024 16:25:11 GBp 5,035 365.40 XLON xeaNQ41vZSf
07/11/2024 16:25:11 GBp 941 365.40 BATE xeaNQ41vZSg
07/11/2024 16:25:11 GBp 74 365.40 BATE xeaNQ41vZSi
07/11/2024 16:24:53 GBp 317 365.40 BATE xeaNQ41vXjl
07/11/2024 16:24:11 GBp 75 365.40 BATE xeaNQ41vlsq
07/11/2024 16:24:11 GBp 430 365.40 BATE xeaNQ41vlss
07/11/2024 16:24:11 GBp 400 365.40 BATE xeaNQ41vlsH
07/11/2024 16:24:11 GBp 1,083 365.40 XLON xeaNQ41vlnX
07/11/2024 16:24:11 GBp 245 365.40 BATE xeaNQ41vlnZ
07/11/2024 16:22:17 GBp 276 365.20 CHIX xeaNQ41veYc
07/11/2024 16:20:13 GBp 472 365.40 XLON xeaNQ41vL0w
07/11/2024 16:20:13 GBp 190 365.40 BATE xeaNQ41vL0y
07/11/2024 16:20:12 GBp 341 365.60 BATE xeaNQ41vLDr
07/11/2024 16:20:12 GBp 262 365.80 XLON xeaNQ41vLCt
07/11/2024 16:20:12 GBp 236 365.80 XLON xeaNQ41vLCv
07/11/2024 16:20:12 GBp 306 365.80 XLON xeaNQ41vLC1
07/11/2024 16:20:12 GBp 364 365.80 XLON xeaNQ41vLC7
07/11/2024 16:20:12 GBp 549 365.80 XLON xeaNQ41vLC9
07/11/2024 16:20:12 GBp 367 365.80 CHIX xeaNQ41vLCC
07/11/2024 16:20:12 GBp 88 365.80 BATE xeaNQ41vLCG
07/11/2024 16:20:12 GBp 44 365.80 BATE xeaNQ41vLCK
07/11/2024 16:20:12 GBp 51 365.80 BATE xeaNQ41vLCM
07/11/2024 16:20:12 GBp 576 365.80 BATE xeaNQ41vLCO
07/11/2024 16:20:12 GBp 109 365.60 XLON xeaNQ41vLFk
07/11/2024 16:20:12 GBp 201 365.60 XLON xeaNQ41vLFm
07/11/2024 16:20:12 GBp 164 365.60 XLON xeaNQ41vLFo
07/11/2024 16:20:12 GBp 95 365.60 CHIX xeaNQ41vLFq
07/11/2024 16:20:12 GBp 1 365.60 CHIX xeaNQ41vLFs
07/11/2024 16:20:12 GBp 384 365.60 CHIX xeaNQ41vLFu
07/11/2024 16:20:12 GBp 372 365.60 BATE xeaNQ41vLFw
07/11/2024 16:20:12 GBp 1,083 365.80 XLON xeaNQ41vLFy
07/11/2024 16:20:12 GBp 696 365.80 BATE xeaNQ41vLF@
07/11/2024 16:20:12 GBp 108 365.80 BATE xeaNQ41vLF0
07/11/2024 16:20:12 GBp 3 365.80 CHIX xeaNQ41vLF2
07/11/2024 16:20:12 GBp 685 365.80 CHIX xeaNQ41vLF4
07/11/2024 16:17:42 GBp 419 365.80 XLON xeaNQ41vVzd
07/11/2024 16:17:42 GBp 415 365.80 BATE xeaNQ41vVze
07/11/2024 16:17:42 GBp 183 365.80 XLON xeaNQ41vV$e
07/11/2024 16:17:42 GBp 183 365.80 BATE xeaNQ41vV$j
07/11/2024 16:17:42 GBp 183 365.80 BATE xeaNQ41vVvL
07/11/2024 16:17:42 GBp 356 365.80 XLON xeaNQ41vVue
07/11/2024 16:17:42 GBp 1,329 365.80 XLON xeaNQ41vVug
07/11/2024 16:17:26 GBp 450 365.80 CHIX xeaNQ41vSYi
07/11/2024 16:17:26 GBp 395 365.80 BATE xeaNQ41vSYe
07/11/2024 16:17:26 GBp 299 365.80 BATE xeaNQ41vSYg
07/11/2024 16:15:37 GBp 422 365.40 BATE xeaNQ41vO6j
07/11/2024 16:15:19 GBp 116 365.40 XLON xeaNQ41vPgG
07/11/2024 16:15:19 GBp 800 365.40 XLON xeaNQ41vPgI
07/11/2024 16:15:19 GBp 673 365.40 BATE xeaNQ41vPrb
07/11/2024 16:15:19 GBp 381 365.40 CHIX xeaNQ41vPrd
07/11/2024 16:15:19 GBp 1,083 365.40 XLON xeaNQ41vPrX
07/11/2024 16:15:01 GBp 330 365.60 BATE xeaNQ41vPTW
07/11/2024 16:15:01 GBp 1,032 365.60 XLON xeaNQ41vPIL
07/11/2024 16:15:01 GBp 344 365.60 CHIX xeaNQ41vPIP
07/11/2024 16:15:01 GBp 344 365.60 CHIX xeaNQ41vPIQ
07/11/2024 16:15:01 GBp 16 365.60 BATE xeaNQ41vPIS
07/11/2024 16:15:01 GBp 346 365.60 BATE xeaNQ41vPIU
07/11/2024 16:15:01 GBp 51 365.60 XLON xeaNQ41vPIN
07/11/2024 16:13:23 GBp 245 365.60 BATE xeaNQ41v4MU
07/11/2024 16:12:45 GBp 97 365.40 XLON xeaNQ41v2sf
07/11/2024 16:12:45 GBp 100 365.40 XLON xeaNQ41v2sa
07/11/2024 16:12:45 GBp 228 365.40 XLON xeaNQ41v2sy
07/11/2024 16:12:45 GBp 245 365.40 BATE xeaNQ41v2sF
07/11/2024 16:12:45 GBp 230 365.40 XLON xeaNQ41v2sS
07/11/2024 16:12:45 GBp 241 365.40 BATE xeaNQ41v2nh
07/11/2024 16:11:44 GBp 282 365.00 CHIX xeaNQ41v00Y
07/11/2024 16:10:19 GBp 216 365.20 BATE xeaNQ41vFKX
07/11/2024 16:10:15 GBp 405 365.20 XLON xeaNQ41vFI6
07/11/2024 16:10:12 GBp 1,003 365.40 XLON xeaNQ41vFO2
07/11/2024 16:10:12 GBp 139 365.40 BATE xeaNQ41vFO4
07/11/2024 16:10:12 GBp 195 365.40 CHIX xeaNQ41vFO6
07/11/2024 16:10:12 GBp 139 365.40 BATE xeaNQ41vFO8
07/11/2024 16:10:08 GBp 769 365.60 XLON xeaNQ41vCW7
07/11/2024 16:10:08 GBp 769 365.60 XLON xeaNQ41vCW9
07/11/2024 16:10:08 GBp 66 365.60 BATE xeaNQ41vCWB
07/11/2024 16:10:08 GBp 66 365.60 BATE xeaNQ41vCWD
07/11/2024 16:10:08 GBp 490 365.60 BATE xeaNQ41vCWF
07/11/2024 16:10:08 GBp 280 365.60 CHIX xeaNQ41vCWH
07/11/2024 16:10:02 GBp 52 365.60 BATE xeaNQ41vCnL
07/11/2024 16:09:47 GBp 833 365.60 XLON xeaNQ41vCBC
07/11/2024 16:09:47 GBp 176 365.60 XLON xeaNQ41vCBE
07/11/2024 16:09:47 GBp 976 365.60 BATE xeaNQ41vCBG
07/11/2024 16:09:47 GBp 649 365.60 CHIX xeaNQ41vCBI
07/11/2024 16:08:07 GBp 19 365.60 BATE xeaNQ41vBPQ
07/11/2024 16:07:58 GBp 9 365.60 BATE xeaNQ41v8tp
07/11/2024 16:07:57 GBp 13 365.60 BATE xeaNQ41v8nW
07/11/2024 16:07:56 GBp 1 365.60 BATE xeaNQ41v8pv
07/11/2024 16:07:55 GBp 437 365.60 BATE xeaNQ41v8zO
07/11/2024 16:07:55 GBp 7 365.60 BATE xeaNQ41v8ya
07/11/2024 16:07:07 GBp 336 365.60 CHIX xeaNQ41wsXx
07/11/2024 16:07:07 GBp 809 365.60 XLON xeaNQ41wsWa
07/11/2024 16:07:07 GBp 431 365.60 XLON xeaNQ41wsWW
07/11/2024 16:07:07 GBp 590 365.60 BATE xeaNQ41wsWY
07/11/2024 16:06:37 GBp 356 365.60 BATE xeaNQ41wtpl
07/11/2024 16:05:35 GBp 44 365.60 CHIX xeaNQ41wrGe
07/11/2024 16:05:11 GBp 526 365.80 XLON xeaNQ41wo1n
07/11/2024 16:05:11 GBp 342 365.80 BATE xeaNQ41wo1p
07/11/2024 16:05:11 GBp 279 365.80 CHIX xeaNQ41wo1r
07/11/2024 16:05:05 GBp 909 366.00 XLON xeaNQ41woN4
07/11/2024 16:05:05 GBp 589 366.00 BATE xeaNQ41woN6
07/11/2024 16:05:05 GBp 570 366.00 CHIX xeaNQ41woN8
07/11/2024 16:04:48 GBp 471 366.20 BATE xeaNQ41wpz1
07/11/2024 16:04:48 GBp 480 366.00 XLON xeaNQ41wpzn
07/11/2024 16:04:48 GBp 22 366.00 XLON xeaNQ41wpzp
07/11/2024 16:04:48 GBp 677 366.20 BATE xeaNQ41wpzz
07/11/2024 16:04:48 GBp 274 366.00 XLON xeaNQ41wpzr
07/11/2024 16:04:48 GBp 278 366.00 XLON xeaNQ41wpzt
07/11/2024 16:04:48 GBp 44 366.00 XLON xeaNQ41wpzv
07/11/2024 16:04:48 GBp 511 366.00 XLON xeaNQ41wpzx
07/11/2024 16:04:48 GBp 1 366.00 XLON xeaNQ41wpz2
07/11/2024 16:04:48 GBp 116 366.00 XLON xeaNQ41wpz$
07/11/2024 16:01:46 GBp 212 366.20 BATE xeaNQ41wwyg
07/11/2024 16:01:46 GBp 252 366.00 XLON xeaNQ41wwyd
07/11/2024 16:01:46 GBp 363 366.20 XLON xeaNQ41wwyf
07/11/2024 16:01:37 GBp 400 366.40 XLON xeaNQ41ww89
07/11/2024 16:01:37 GBp 431 366.40 BATE xeaNQ41ww8B
07/11/2024 16:01:17 GBp 224 366.60 BATE xeaNQ41wx7M
07/11/2024 16:01:17 GBp 256 366.60 CHIX xeaNQ41wx7O
07/11/2024 16:01:17 GBp 134 366.60 XLON xeaNQ41wx7Q
07/11/2024 16:01:17 GBp 491 366.60 XLON xeaNQ41wx7S
07/11/2024 16:01:12 GBp 945 366.80 XLON xeaNQ41wxJF
07/11/2024 16:01:12 GBp 578 366.80 XLON xeaNQ41wxJH
07/11/2024 16:01:12 GBp 235 366.80 BATE xeaNQ41wxJJ
07/11/2024 16:01:12 GBp 340 366.80 CHIX xeaNQ41wxJN
07/11/2024 16:01:07 GBp 138 366.80 BATE xeaNQ41wxQX
07/11/2024 16:01:00 GBp 11 367.20 BATE xeaNQ41wurb
07/11/2024 16:01:00 GBp 503 367.20 BATE xeaNQ41wurZ
07/11/2024 16:01:00 GBp 915 367.00 XLON xeaNQ41wurm
07/11/2024 16:01:00 GBp 642 367.00 BATE xeaNQ41wuro
07/11/2024 16:00:15 GBp 213 367.20 BATE xeaNQ41wv0o
07/11/2024 16:00:15 GBp 135 367.20 BATE xeaNQ41wv0$
07/11/2024 16:00:15 GBp 43 367.20 BATE xeaNQ41wv01
07/11/2024 16:00:15 GBp 48 367.20 BATE xeaNQ41wv03
07/11/2024 16:00:15 GBp 245 367.00 CHIX xeaNQ41wv09
07/11/2024 16:00:14 GBp 284 367.20 BATE xeaNQ41wv2d
07/11/2024 16:00:14 GBp 1,022 367.20 BATE xeaNQ41wv2x
07/11/2024 16:00:14 GBp 51 367.20 BATE xeaNQ41wv2z
07/11/2024 16:00:14 GBp 15 367.20 BATE xeaNQ41wv2$
07/11/2024 15:58:15 GBp 280 366.60 BATE xeaNQ41wbh$
07/11/2024 15:58:15 GBp 37 366.60 XLON xeaNQ41wbht
07/11/2024 15:58:15 GBp 37 366.60 XLON xeaNQ41wbhv
07/11/2024 15:58:15 GBp 13 366.60 BATE xeaNQ41wbhx
07/11/2024 15:58:15 GBp 293 366.60 BATE xeaNQ41wbhz
07/11/2024 15:58:14 GBp 981 366.60 XLON xeaNQ41wbgi
07/11/2024 15:58:12 GBp 606 367.00 XLON xeaNQ41wbnH
07/11/2024 15:58:12 GBp 830 366.80 XLON xeaNQ41wbnP
07/11/2024 15:58:12 GBp 700 366.80 XLON xeaNQ41wbnR
07/11/2024 15:58:12 GBp 332 366.80 BATE xeaNQ41wbnT
07/11/2024 15:58:12 GBp 261 366.80 BATE xeaNQ41wbnV
07/11/2024 15:58:12 GBp 39 366.80 CHIX xeaNQ41wbmX
07/11/2024 15:58:05 GBp 66 367.00 XLON xeaNQ41wb1u
07/11/2024 15:58:05 GBp 483 367.00 XLON xeaNQ41wb1C
07/11/2024 15:58:05 GBp 802 367.00 XLON xeaNQ41wb1N
07/11/2024 15:58:05 GBp 82 367.00 XLON xeaNQ41wb1P
07/11/2024 15:58:05 GBp 228 367.00 CHIX xeaNQ41wb1R
07/11/2024 15:57:52 GBp 306 367.00 XLON xeaNQ41wbVz
07/11/2024 15:57:33 GBp 624 367.00 XLON xeaNQ41wY40
07/11/2024 15:57:33 GBp 325 367.00 XLON xeaNQ41wY42
07/11/2024 15:57:33 GBp 211 367.00 CHIX xeaNQ41wY44
07/11/2024 15:56:46 GBp 245 367.00 CHIX xeaNQ41wZOu
07/11/2024 15:56:24 GBp 245 367.00 CHIX xeaNQ41wW4Q
07/11/2024 15:55:42 GBp 15 367.00 XLON xeaNQ41wXP2
07/11/2024 15:55:42 GBp 15 367.00 XLON xeaNQ41wXP4
07/11/2024 15:55:42 GBp 215 367.00 XLON xeaNQ41wXP6
07/11/2024 15:55:27 GBp 381 367.00 XLON xeaNQ41wk$7
07/11/2024 15:55:27 GBp 112 367.00 XLON xeaNQ41wk$9
07/11/2024 15:55:27 GBp 99 367.00 XLON xeaNQ41wk$B
07/11/2024 15:55:27 GBp 201 367.00 XLON xeaNQ41wk$H
07/11/2024 15:55:27 GBp 99 367.00 XLON xeaNQ41wk@k
07/11/2024 15:55:27 GBp 13 367.00 XLON xeaNQ41wk@m
07/11/2024 15:55:27 GBp 99 367.00 XLON xeaNQ41wk@o
07/11/2024 15:55:27 GBp 158 367.00 BATE xeaNQ41wk@t
07/11/2024 15:55:27 GBp 15 367.00 BATE xeaNQ41wk@v
07/11/2024 15:55:27 GBp 45 367.00 BATE xeaNQ41wk@x
07/11/2024 15:55:27 GBp 2,202 367.00 BATE xeaNQ41wkvm
07/11/2024 15:55:26 GBp 1,016 367.00 XLON xeaNQ41wku$
07/11/2024 15:55:26 GBp 109 367.00 XLON xeaNQ41wku1
07/11/2024 15:55:26 GBp 108 367.00 XLON xeaNQ41wku3
07/11/2024 15:55:26 GBp 93 367.00 XLON xeaNQ41wku5
07/11/2024 15:55:26 GBp 123 367.00 XLON xeaNQ41wkuz
07/11/2024 15:55:26 GBp 2,468 367.00 BATE xeaNQ41wkuG
07/11/2024 15:55:26 GBp 11 367.00 BATE xeaNQ41wkuI
07/11/2024 15:55:26 GBp 484 367.00 XLON xeaNQ41wkuQ
07/11/2024 15:55:26 GBp 404 366.60 CHIX xeaNQ41wkxb
07/11/2024 15:55:26 GBp 665 366.60 XLON xeaNQ41wkxX
07/11/2024 15:55:26 GBp 473 366.60 BATE xeaNQ41wkxZ
07/11/2024 15:55:26 GBp 342 366.80 BATE xeaNQ41wkxd
07/11/2024 15:55:22 GBp 12 367.20 CHIX xeaNQ41wk6r
07/11/2024 15:55:22 GBp 220 367.20 CHIX xeaNQ41wk6t
07/11/2024 15:55:22 GBp 63 367.00 CHIX xeaNQ41wk6v
07/11/2024 15:55:22 GBp 520 367.20 CHIX xeaNQ41wk6l
07/11/2024 15:55:22 GBp 100 367.20 CHIX xeaNQ41wk6p
07/11/2024 15:55:22 GBp 319 367.00 XLON xeaNQ41wk62
07/11/2024 15:55:22 GBp 416 366.80 XLON xeaNQ41wk6B
07/11/2024 15:55:22 GBp 22 366.80 XLON xeaNQ41wk6D
07/11/2024 15:55:22 GBp 486 366.80 BATE xeaNQ41wk6F
07/11/2024 15:55:22 GBp 301 366.80 CHIX xeaNQ41wk6H
07/11/2024 15:55:22 GBp 865 367.00 XLON xeaNQ41wk6J
07/11/2024 15:55:22 GBp 134 367.00 XLON xeaNQ41wk6L
07/11/2024 15:55:22 GBp 217 367.00 CHIX xeaNQ41wk6R
07/11/2024 15:55:22 GBp 217 367.00 CHIX xeaNQ41wk6N
07/11/2024 15:55:22 GBp 695 367.00 BATE xeaNQ41wk6P
07/11/2024 15:50:35 GBp 912 367.20 XLON xeaNQ41wIw0
07/11/2024 15:50:35 GBp 921 367.20 XLON xeaNQ41wI5K
07/11/2024 15:50:35 GBp 434 367.20 CHIX xeaNQ41wI5M
07/11/2024 15:47:06 GBp 356 367.20 CHIX xeaNQ41wTBN
07/11/2024 15:41:09 GBp 245 365.40 BATE xeaNQ41wFnF
07/11/2024 15:41:09 GBp 245 365.40 XLON xeaNQ41wFnN
07/11/2024 15:40:55 GBp 467 365.60 BATE xeaNQ41wFPo
07/11/2024 15:40:51 GBp 303 365.60 BATE xeaNQ41wCjY
07/11/2024 15:40:50 GBp 355 365.60 BATE xeaNQ41wCle
07/11/2024 15:40:50 GBp 356 365.60 BATE xeaNQ41wClk
07/11/2024 15:40:50 GBp 253 365.60 BATE xeaNQ41wClq
07/11/2024 15:40:50 GBp 359 365.60 BATE xeaNQ41wCl0
07/11/2024 15:40:50 GBp 624 365.60 BATE xeaNQ41wClI
07/11/2024 15:40:50 GBp 181 365.60 BATE xeaNQ41wClS
07/11/2024 15:40:50 GBp 52 365.60 BATE xeaNQ41wCka
07/11/2024 15:40:50 GBp 50 365.60 BATE xeaNQ41wCkc
07/11/2024 15:40:49 GBp 245 365.40 XLON xeaNQ41wCft
07/11/2024 15:40:49 GBp 10 365.60 BATE xeaNQ41wCem
07/11/2024 15:40:49 GBp 55 365.60 BATE xeaNQ41wCeo
07/11/2024 15:40:49 GBp 575 365.40 XLON xeaNQ41wCe1
07/11/2024 15:40:49 GBp 275 365.40 BATE xeaNQ41wCe3
07/11/2024 15:40:49 GBp 275 365.40 BATE xeaNQ41wCe5
07/11/2024 15:40:26 GBp 1,185 366.00 BATE xeaNQ41wCJ0
07/11/2024 15:40:26 GBp 46 366.00 BATE xeaNQ41wCJ2
07/11/2024 15:40:26 GBp 45 366.00 BATE xeaNQ41wCJ4
07/11/2024 15:40:26 GBp 10 366.00 BATE xeaNQ41wCJ6
07/11/2024 15:40:26 GBp 317 365.60 XLON xeaNQ41wCJC
07/11/2024 15:40:26 GBp 335 365.60 CHIX xeaNQ41wCJE
07/11/2024 15:40:26 GBp 528 365.80 XLON xeaNQ41wCJG
07/11/2024 15:40:26 GBp 481 365.80 CHIX xeaNQ41wCJI
07/11/2024 15:40:26 GBp 414 365.80 BATE xeaNQ41wCJK
07/11/2024 15:40:25 GBp 212 366.00 BATE xeaNQ41wCTJ
07/11/2024 15:40:24 GBp 212 366.00 BATE xeaNQ41wCTU
07/11/2024 15:40:24 GBp 209 366.00 BATE xeaNQ41wCSa
07/11/2024 15:40:24 GBp 212 366.00 BATE xeaNQ41wCSl
07/11/2024 15:40:24 GBp 374 366.00 BATE xeaNQ41wCSx
07/11/2024 15:40:24 GBp 73 366.00 XLON xeaNQ41wCS5
07/11/2024 15:40:24 GBp 172 366.00 XLON xeaNQ41wCS7
07/11/2024 15:40:24 GBp 963 366.00 CHIX xeaNQ41wCSS
07/11/2024 15:40:24 GBp 6,012 366.00 XLON xeaNQ41wCSN
07/11/2024 15:40:24 GBp 116 366.00 XLON xeaNQ41wCSP
07/11/2024 15:40:24 GBp 330 366.00 XLON xeaNQ41wCSR
07/11/2024 15:40:24 GBp 267 366.00 XLON xeaNQ41wCSU
07/11/2024 15:40:24 GBp 239 366.00 CHIX xeaNQ41wCVb
07/11/2024 15:40:24 GBp 9 366.00 CHIX xeaNQ41wCVd
07/11/2024 15:40:24 GBp 113 366.00 CHIX xeaNQ41wCVf
07/11/2024 15:40:24 GBp 220 366.00 CHIX xeaNQ41wCVh
07/11/2024 15:40:24 GBp 1,100 366.00 XLON xeaNQ41wCVW
07/11/2024 15:40:24 GBp 879 365.80 XLON xeaNQ41wCVm
07/11/2024 15:39:01 GBp 215 366.00 CHIX xeaNQ41wB7Y
07/11/2024 15:38:17 GBp 245 365.80 CHIX xeaNQ41w8M7
07/11/2024 15:38:17 GBp 245 365.80 XLON xeaNQ41w8M9
07/11/2024 15:37:17 GBp 252 365.40 XLON xeaNQ41xsSI
07/11/2024 15:37:17 GBp 1,100 365.40 XLON xeaNQ41xsSK
07/11/2024 15:37:17 GBp 270 365.40 BATE xeaNQ41xsVa
07/11/2024 15:37:17 GBp 54 365.40 BATE xeaNQ41xsVc
07/11/2024 15:37:17 GBp 367 365.20 XLON xeaNQ41xsVj
07/11/2024 15:37:17 GBp 380 365.20 BATE xeaNQ41xsVl
07/11/2024 15:37:17 GBp 301 365.20 CHIX xeaNQ41xsVn
07/11/2024 15:37:17 GBp 294 365.40 XLON xeaNQ41xsVp
07/11/2024 15:37:17 GBp 545 365.40 BATE xeaNQ41xsVr
07/11/2024 15:37:17 GBp 434 365.40 CHIX xeaNQ41xsVt
07/11/2024 15:37:17 GBp 543 365.40 XLON xeaNQ41xsVv
07/11/2024 15:34:09 GBp 231 365.20 XLON xeaNQ41xn2C
07/11/2024 15:34:09 GBp 434 365.20 CHIX xeaNQ41xn2R
07/11/2024 15:34:09 GBp 305 365.20 XLON xeaNQ41xn2T
07/11/2024 15:34:09 GBp 517 365.20 XLON xeaNQ41xn2V
07/11/2024 15:34:09 GBp 523 365.20 BATE xeaNQ41xnDX
07/11/2024 15:22:42 GBp 800 364.80 XLON xeaNQ41xh4O
07/11/2024 15:22:42 GBp 33 364.80 XLON xeaNQ41xh4Q
07/11/2024 15:22:42 GBp 282 364.80 XLON xeaNQ41xh4S
07/11/2024 15:22:42 GBp 199 364.80 XLON xeaNQ41xh4U
07/11/2024 15:22:42 GBp 1,319 364.80 BATE xeaNQ41xh7h
07/11/2024 15:22:42 GBp 10 364.80 BATE xeaNQ41xh7j
07/11/2024 15:22:42 GBp 511 364.80 XLON xeaNQ41xh7x
07/11/2024 15:22:42 GBp 662 364.60 XLON xeaNQ41xh71
07/11/2024 15:22:42 GBp 361 364.60 CHIX xeaNQ41xh73
07/11/2024 15:22:42 GBp 19 364.60 BATE xeaNQ41xh75
07/11/2024 15:22:42 GBp 293 364.60 CHIX xeaNQ41xh77
07/11/2024 15:22:42 GBp 19 364.60 BATE xeaNQ41xh79
07/11/2024 15:22:42 GBp 400 364.60 BATE xeaNQ41xh7B
07/11/2024 15:18:16 GBp 280 364.40 XLON xeaNQ41xJM6
07/11/2024 15:17:33 GBp 272 364.60 XLON xeaNQ41xHfK
07/11/2024 15:17:33 GBp 272 364.60 BATE xeaNQ41xHfM
07/11/2024 15:17:15 GBp 453 364.80 XLON xeaNQ41xHVZ
07/11/2024 15:17:15 GBp 218 364.80 BATE xeaNQ41xHVb
07/11/2024 15:17:15 GBp 445 365.00 XLON xeaNQ41xHVd
07/11/2024 15:17:15 GBp 592 365.00 XLON xeaNQ41xHVf
07/11/2024 15:17:15 GBp 418 365.00 CHIX xeaNQ41xHVh
07/11/2024 15:17:15 GBp 316 365.00 BATE xeaNQ41xHVj
07/11/2024 15:15:59 GBp 355 365.20 BATE xeaNQ41xSx2
07/11/2024 15:15:59 GBp 981 365.20 XLON xeaNQ41xSxD
07/11/2024 15:15:59 GBp 618 365.20 BATE xeaNQ41xSxF
07/11/2024 15:15:59 GBp 334 365.20 CHIX xeaNQ41xSxH
07/11/2024 15:15:38 GBp 295 365.40 XLON xeaNQ41xTsy
07/11/2024 15:15:38 GBp 77 365.40 XLON xeaNQ41xTs@
07/11/2024 15:15:21 GBp 175 365.20 BATE xeaNQ41xQdy
07/11/2024 15:13:57 GBp 153 365.20 BATE xeaNQ41xPb2
07/11/2024 15:13:17 GBp 350 365.40 XLON xeaNQ41x6e9
07/11/2024 15:12:41 GBp 311 365.40 BATE xeaNQ41x7vb
07/11/2024 15:12:41 GBp 190 365.40 CHIX xeaNQ41x7vZ
07/11/2024 15:12:38 GBp 318 365.40 XLON xeaNQ41x76e
07/11/2024 15:12:10 GBp 380 365.60 BATE xeaNQ41x4H$
07/11/2024 15:12:10 GBp 637 365.60 XLON xeaNQ41x4Hz
07/11/2024 15:12:02 GBp 527 365.80 XLON xeaNQ41x5nt
07/11/2024 15:12:02 GBp 334 365.80 BATE xeaNQ41x5nv
07/11/2024 15:11:43 GBp 483 366.00 BATE xeaNQ41x2aO
07/11/2024 15:11:43 GBp 403 366.00 CHIX xeaNQ41x2aQ
07/11/2024 15:11:43 GBp 239 366.20 BATE xeaNQ41x2ds
07/11/2024 15:11:43 GBp 6 366.20 BATE xeaNQ41x2du
07/11/2024 15:11:43 GBp 450 366.20 XLON xeaNQ41x2d4
07/11/2024 15:11:43 GBp 126 366.20 XLON xeaNQ41x2d6
07/11/2024 15:11:43 GBp 223 366.20 XLON xeaNQ41x2d8
07/11/2024 15:11:43 GBp 200 366.20 XLON xeaNQ41x2dA
07/11/2024 15:11:43 GBp 656 366.00 XLON xeaNQ41x2dG
07/11/2024 15:11:43 GBp 368 366.00 BATE xeaNQ41x2dI
07/11/2024 15:11:43 GBp 66 366.00 BATE xeaNQ41x2dN
07/11/2024 15:11:43 GBp 572 366.00 CHIX xeaNQ41x2dP
07/11/2024 15:09:16 GBp 436 365.80 BATE xeaNQ41xEUj
07/11/2024 15:07:40 GBp 319 366.00 XLON xeaNQ41xAX8
07/11/2024 15:07:39 GBp 235 366.20 XLON xeaNQ41xAZ1
07/11/2024 15:07:13 GBp 343 366.20 XLON xeaNQ41xBbv
07/11/2024 15:07:13 GBp 218 366.20 BATE xeaNQ41xBbx
07/11/2024 15:07:13 GBp 194 366.60 XLON xeaNQ41xBbD
07/11/2024 15:07:13 GBp 426 366.40 XLON xeaNQ41xBbL
07/11/2024 15:07:13 GBp 13 366.40 BATE xeaNQ41xBbN
07/11/2024 15:07:13 GBp 313 366.40 BATE xeaNQ41xBbP
07/11/2024 15:07:13 GBp 974 366.60 XLON xeaNQ41xBbR
07/11/2024 15:07:13 GBp 395 366.60 CHIX xeaNQ41xBbT
07/11/2024 15:07:13 GBp 469 366.60 BATE xeaNQ41xBbV
07/11/2024 15:06:01 GBp 182 366.80 CHIX xeaNQ41x9vF
07/11/2024 15:06:01 GBp 173 366.80 CHIX xeaNQ41x9ub
07/11/2024 15:06:01 GBp 550 366.80 XLON xeaNQ41x9uX
07/11/2024 15:06:01 GBp 441 366.80 BATE xeaNQ41x9uZ
07/11/2024 15:05:47 GBp 58 367.20 XLON xeaNQ41x9O0
07/11/2024 15:05:47 GBp 331 367.20 XLON xeaNQ41x9O2
07/11/2024 15:05:47 GBp 69 367.20 XLON xeaNQ41x9O8
07/11/2024 15:05:47 GBp 114 367.20 XLON xeaNQ41x9OA
07/11/2024 15:05:47 GBp 1,046 367.20 BATE xeaNQ41x9ON
07/11/2024 15:05:47 GBp 6 367.20 BATE xeaNQ41x9OP
07/11/2024 15:05:47 GBp 93 367.20 XLON xeaNQ41x9Rb
07/11/2024 15:05:47 GBp 233 367.20 XLON xeaNQ41x9Rd
07/11/2024 15:05:47 GBp 24 367.20 XLON xeaNQ41x9Rf
07/11/2024 15:05:47 GBp 209 367.00 XLON xeaNQ41x9Rh
07/11/2024 15:05:47 GBp 1,100 367.00 XLON xeaNQ41x9Rj
07/11/2024 15:05:47 GBp 625 367.00 XLON xeaNQ41x9Rp
07/11/2024 15:05:47 GBp 87 367.00 CHIX xeaNQ41x9Rr
07/11/2024 15:05:47 GBp 420 367.00 CHIX xeaNQ41x9Rt
07/11/2024 15:05:47 GBp 434 367.00 BATE xeaNQ41x9Rv
07/11/2024 15:04:23 GBp 53 367.20 BATE xeaNQ41qqOj
07/11/2024 15:04:23 GBp 245 367.20 XLON xeaNQ41qqOl
07/11/2024 15:04:23 GBp 192 367.20 BATE xeaNQ41qqOn
07/11/2024 15:03:50 GBp 126 367.40 XLON xeaNQ41qobV
07/11/2024 15:03:50 GBp 196 367.40 XLON xeaNQ41qoaW
07/11/2024 15:03:50 GBp 99 367.20 CHIX xeaNQ41qoax
07/11/2024 15:03:50 GBp 400 367.20 BATE xeaNQ41qoaz
07/11/2024 15:03:50 GBp 628 367.20 XLON xeaNQ41qoan
07/11/2024 15:03:50 GBp 17 367.20 BATE xeaNQ41qoap
07/11/2024 15:03:50 GBp 187 367.20 CHIX xeaNQ41qoar
07/11/2024 15:03:50 GBp 17 367.20 BATE xeaNQ41qoat
07/11/2024 15:03:50 GBp 366 367.20 CHIX xeaNQ41qoav
07/11/2024 15:02:11 GBp 22 367.20 BATE xeaNQ41qn5$
07/11/2024 15:02:11 GBp 224 367.20 BATE xeaNQ41qn5z
07/11/2024 15:02:11 GBp 525 367.20 BATE xeaNQ41qn51
07/11/2024 14:59:17 GBp 331 366.80 XLON xeaNQ41qule
07/11/2024 14:59:17 GBp 447 366.80 XLON xeaNQ41qulx
07/11/2024 14:59:17 GBp 93 366.80 CHIX xeaNQ41qulz
07/11/2024 14:59:17 GBp 215 366.80 CHIX xeaNQ41qul$
07/11/2024 14:59:16 GBp 41 367.00 XLON xeaNQ41qufU
07/11/2024 14:59:15 GBp 204 367.00 XLON xeaNQ41quhV
07/11/2024 14:59:03 GBp 290 367.20 XLON xeaNQ41qu1E
07/11/2024 14:59:03 GBp 107 367.20 XLON xeaNQ41qu1G
07/11/2024 14:59:03 GBp 103 367.20 XLON xeaNQ41qu1I
07/11/2024 14:59:03 GBp 600 367.20 XLON xeaNQ41qu1K
07/11/2024 14:59:03 GBp 3,744 367.20 XLON xeaNQ41qu1Q
07/11/2024 14:59:03 GBp 101 367.20 XLON xeaNQ41qu1S
07/11/2024 14:59:03 GBp 113 367.20 XLON xeaNQ41qu1U
07/11/2024 14:59:03 GBp 1,100 367.20 XLON xeaNQ41qu0a
07/11/2024 14:59:03 GBp 165 367.20 XLON xeaNQ41qu0W
07/11/2024 14:59:03 GBp 165 367.20 XLON xeaNQ41qu0Y
07/11/2024 14:59:03 GBp 972 367.20 XLON xeaNQ41qu3J
07/11/2024 14:59:03 GBp 104 367.20 XLON xeaNQ41qu3L
07/11/2024 14:59:03 GBp 107 367.20 XLON xeaNQ41qu3N
07/11/2024 14:59:03 GBp 264 367.20 XLON xeaNQ41qu3P
07/11/2024 14:59:03 GBp 524 367.20 XLON xeaNQ41qu3R
07/11/2024 14:59:03 GBp 576 367.20 XLON xeaNQ41qu2a
07/11/2024 14:59:03 GBp 366 367.00 BATE xeaNQ41qu2h
07/11/2024 14:59:01 GBp 572 367.20 XLON xeaNQ41quBG
07/11/2024 14:59:01 GBp 264 367.20 XLON xeaNQ41quBI
07/11/2024 14:59:01 GBp 695 367.20 XLON xeaNQ41quAY
07/11/2024 14:59:01 GBp 383 367.00 CHIX xeaNQ41quAl
07/11/2024 14:59:01 GBp 685 367.00 XLON xeaNQ41quAf
07/11/2024 14:59:01 GBp 342 367.00 BATE xeaNQ41quAh
07/11/2024 14:59:01 GBp 97 367.00 BATE xeaNQ41quAj
07/11/2024 14:58:55 GBp 550 367.20 CHIX xeaNQ41qvad
07/11/2024 14:58:55 GBp 324 367.40 BATE xeaNQ41qvai
07/11/2024 14:58:55 GBp 516 367.40 BATE xeaNQ41qvak
07/11/2024 14:58:55 GBp 65 367.40 BATE xeaNQ41qvam
07/11/2024 14:57:56 GBp 196 367.40 BATE xeaNQ41qdXH
07/11/2024 14:57:16 GBp 604 367.40 BATE xeaNQ41qa6P
07/11/2024 14:56:44 GBp 14 367.40 BATE xeaNQ41qbLQ
07/11/2024 14:56:44 GBp 169 367.40 BATE xeaNQ41qbLS
07/11/2024 14:56:44 GBp 7,877 367.40 BATE xeaNQ41qbKU
07/11/2024 14:56:44 GBp 40 367.40 BATE xeaNQ41qbNW
07/11/2024 14:56:44 GBp 5 367.40 BATE xeaNQ41qbNY
07/11/2024 14:56:44 GBp 220 367.40 CHIX xeaNQ41qbNy
07/11/2024 14:56:44 GBp 120 367.40 CHIX xeaNQ41qbNw
07/11/2024 14:56:44 GBp 1,677 367.40 CHIX xeaNQ41qbNn
07/11/2024 14:56:44 GBp 60 367.40 CHIX xeaNQ41qbNq
07/11/2024 14:56:44 GBp 54 367.40 CHIX xeaNQ41qbNs
07/11/2024 14:56:44 GBp 1 367.40 CHIX xeaNQ41qbNu
07/11/2024 14:56:43 GBp 690 367.20 XLON xeaNQ41qbN4
07/11/2024 14:56:43 GBp 434 367.20 CHIX xeaNQ41qbN6
07/11/2024 14:56:43 GBp 489 367.20 BATE xeaNQ41qbN8
07/11/2024 14:47:58 GBp 311 366.20 CHIX xeaNQ41qGcN
07/11/2024 14:45:16 GBp 21 366.20 CHIX xeaNQ41qQkP
07/11/2024 14:45:13 GBp 245 366.40 CHIX xeaNQ41qQtE
07/11/2024 14:45:12 GBp 52 366.40 BATE xeaNQ41qQnW
07/11/2024 14:45:12 GBp 5 366.40 BATE xeaNQ41qQnY
07/11/2024 14:45:12 GBp 129 366.40 XLON xeaNQ41qQsI
07/11/2024 14:45:12 GBp 270 366.40 XLON xeaNQ41qQsK
07/11/2024 14:45:12 GBp 190 366.40 XLON xeaNQ41qQsM
07/11/2024 14:45:12 GBp 10 366.40 XLON xeaNQ41qQsO
07/11/2024 14:45:12 GBp 110 366.40 XLON xeaNQ41qQsQ
07/11/2024 14:45:12 GBp 627 366.40 BATE xeaNQ41qQsU
07/11/2024 14:45:12 GBp 621 366.20 XLON xeaNQ41qQng
07/11/2024 14:45:12 GBp 434 366.20 BATE xeaNQ41qQni
07/11/2024 14:45:12 GBp 434 366.20 CHIX xeaNQ41qQnk
07/11/2024 14:43:26 GBp 44 366.60 XLON xeaNQ41qPEn
07/11/2024 14:43:26 GBp 22 366.60 XLON xeaNQ41qPEp
07/11/2024 14:43:26 GBp 4,081 366.60 XLON xeaNQ41qPEu
07/11/2024 14:43:26 GBp 208 366.60 XLON xeaNQ41qPEz
07/11/2024 14:43:26 GBp 221 366.60 XLON xeaNQ41qP9W
07/11/2024 14:43:26 GBp 230 366.60 XLON xeaNQ41qP9m
07/11/2024 14:43:26 GBp 130 366.60 XLON xeaNQ41qP93
07/11/2024 14:43:26 GBp 405 366.60 XLON xeaNQ41qP95
07/11/2024 14:43:26 GBp 41 366.60 XLON xeaNQ41qP97
07/11/2024 14:37:16 GBp 369 365.40 CHIX xeaNQ41qBDF
07/11/2024 14:37:16 GBp 435 365.40 BATE xeaNQ41qBDH
07/11/2024 14:37:16 GBp 232 365.40 BATE xeaNQ41qBDJ
07/11/2024 14:36:16 GBp 263 365.40 XLON xeaNQ41q92M
07/11/2024 14:35:16 GBp 211 365.40 XLON xeaNQ41rtTp
07/11/2024 14:34:41 GBp 55 365.40 CHIX xeaNQ41rrxa
07/11/2024 14:34:17 GBp 204 365.40 XLON xeaNQ41rowX
07/11/2024 14:34:17 GBp 344 365.40 XLON xeaNQ41rowc
07/11/2024 14:34:17 GBp 350 365.40 BATE xeaNQ41rowe
07/11/2024 14:34:16 GBp 263 365.40 BATE xeaNQ41ro6h
07/11/2024 14:33:42 GBp 110 365.60 XLON xeaNQ41rmr8
07/11/2024 14:33:42 GBp 110 365.60 XLON xeaNQ41rmrA
07/11/2024 14:33:42 GBp 382 365.60 BATE xeaNQ41rmrC
07/11/2024 14:33:42 GBp 319 365.80 XLON xeaNQ41rmqo
07/11/2024 14:33:42 GBp 202 365.80 CHIX xeaNQ41rmqq
07/11/2024 14:33:42 GBp 712 365.80 BATE xeaNQ41rmqs
07/11/2024 14:33:28 GBp 204 366.20 BATE xeaNQ41rmIW
07/11/2024 14:33:28 GBp 6 366.20 BATE xeaNQ41rmIY
07/11/2024 14:33:21 GBp 124 366.20 BATE xeaNQ41rniq
07/11/2024 14:33:21 GBp 43 366.20 BATE xeaNQ41rnis
07/11/2024 14:33:21 GBp 46 366.20 BATE xeaNQ41rniu
07/11/2024 14:33:21 GBp 4 366.00 BATE xeaNQ41rniw
07/11/2024 14:33:21 GBp 874 366.20 BATE xeaNQ41rnli
07/11/2024 14:33:21 GBp 6 366.20 BATE xeaNQ41rnlm
07/11/2024 14:33:21 GBp 329 366.00 XLON xeaNQ41rnlz
07/11/2024 14:33:21 GBp 249 366.00 BATE xeaNQ41rnl$
07/11/2024 14:33:15 GBp 245 366.20 CHIX xeaNQ41rn$s
07/11/2024 14:33:15 GBp 652 366.20 XLON xeaNQ41rn$x
07/11/2024 14:33:15 GBp 24 366.20 XLON xeaNQ41rn$z
07/11/2024 14:33:03 GBp 925 366.60 XLON xeaNQ41rnRb
07/11/2024 14:33:03 GBp 228 366.60 XLON xeaNQ41rnRd
07/11/2024 14:33:03 GBp 425 366.60 XLON xeaNQ41rnRf
07/11/2024 14:33:03 GBp 150 366.60 XLON xeaNQ41rnRh
07/11/2024 14:32:39 GBp 22 366.40 XLON xeaNQ41r@R$
07/11/2024 14:32:39 GBp 52 366.40 XLON xeaNQ41r@R1
07/11/2024 14:32:39 GBp 228 366.40 XLON xeaNQ41r@R5
07/11/2024 14:32:39 GBp 165 366.40 XLON xeaNQ41r@R7
07/11/2024 14:32:39 GBp 100 366.40 XLON xeaNQ41r@R9
07/11/2024 14:32:39 GBp 107 366.40 XLON xeaNQ41r@Rz
07/11/2024 14:32:39 GBp 519 366.20 XLON xeaNQ41r@Q8
07/11/2024 14:32:39 GBp 217 366.20 BATE xeaNQ41r@QA
07/11/2024 14:32:39 GBp 217 366.20 BATE xeaNQ41r@QC
07/11/2024 14:32:39 GBp 73 366.20 CHIX xeaNQ41r@QE
07/11/2024 14:32:39 GBp 216 366.20 CHIX xeaNQ41r@QI
07/11/2024 14:30:44 GBp 32 366.00 CHIX xeaNQ41rxkw
07/11/2024 14:30:44 GBp 183 366.00 CHIX xeaNQ41rxky
07/11/2024 14:30:27 GBp 47 366.00 XLON xeaNQ41rxBZ
07/11/2024 14:30:27 GBp 21 366.00 XLON xeaNQ41rxBX
07/11/2024 14:30:27 GBp 21 366.00 XLON xeaNQ41rx8V
07/11/2024 14:30:27 GBp 94 366.00 XLON xeaNQ41rxBb
07/11/2024 14:30:27 GBp 32 366.00 XLON xeaNQ41rxBv
07/11/2024 14:30:27 GBp 158 366.00 XLON xeaNQ41rxBx
07/11/2024 14:30:27 GBp 108 366.00 XLON xeaNQ41rxAW
07/11/2024 14:30:27 GBp 217 366.00 XLON xeaNQ41rxAY
07/11/2024 14:30:27 GBp 119 366.00 XLON xeaNQ41rxAm
07/11/2024 14:30:27 GBp 218 366.00 XLON xeaNQ41rxAo
07/11/2024 14:30:27 GBp 163 366.00 XLON xeaNQ41rxAq
07/11/2024 14:30:27 GBp 621 366.00 XLON xeaNQ41rxAE
07/11/2024 14:30:27 GBp 301 365.80 BATE xeaNQ41rxAP
07/11/2024 14:30:27 GBp 365 365.80 XLON xeaNQ41rxAN
07/11/2024 14:30:27 GBp 295 365.80 CHIX xeaNQ41rxAR
07/11/2024 14:30:25 GBp 533 366.00 XLON xeaNQ41rxMO
07/11/2024 14:30:24 GBp 34 366.00 BATE xeaNQ41rxHI
07/11/2024 14:30:24 GBp 378 366.00 BATE xeaNQ41rxHK
07/11/2024 14:30:24 GBp 22 366.00 BATE xeaNQ41rxHO
07/11/2024 14:30:24 GBp 522 366.00 XLON xeaNQ41rxGj
07/11/2024 14:30:24 GBp 680 366.00 CHIX xeaNQ41rxGl
07/11/2024 14:30:24 GBp 434 366.00 BATE xeaNQ41rxGn
07/11/2024 14:28:17 GBp 3 366.20 BATE xeaNQ41rdJ$
07/11/2024 14:28:17 GBp 2,849 366.20 BATE xeaNQ41rdJw
07/11/2024 14:28:17 GBp 521 366.00 XLON xeaNQ41rdJ2
07/11/2024 14:28:17 GBp 434 366.00 BATE xeaNQ41rdJ4
07/11/2024 14:28:17 GBp 686 366.00 CHIX xeaNQ41rdJ6
07/11/2024 14:27:27 GBp 129 366.20 XLON xeaNQ41rbsX
07/11/2024 14:27:27 GBp 261 366.20 XLON xeaNQ41rbsZ
07/11/2024 14:24:59 GBp 8 365.60 BATE xeaNQ41rWuS
07/11/2024 14:24:59 GBp 9 365.60 BATE xeaNQ41rWuU
07/11/2024 14:24:59 GBp 213 365.60 XLON xeaNQ41rWxk
07/11/2024 14:24:59 GBp 1,100 365.60 XLON xeaNQ41rWxm
07/11/2024 14:24:59 GBp 516 365.40 XLON xeaNQ41rWxs
07/11/2024 14:24:59 GBp 217 365.40 BATE xeaNQ41rWxu
07/11/2024 14:24:59 GBp 82 365.40 CHIX xeaNQ41rWxw
07/11/2024 14:24:59 GBp 217 365.40 BATE xeaNQ41rWxy
07/11/2024 14:24:59 GBp 524 365.40 CHIX xeaNQ41rWx@
07/11/2024 14:23:37 GBp 450 365.60 XLON xeaNQ41rXRo
07/11/2024 14:15:37 GBp 49 364.80 BATE xeaNQ41rMUz
07/11/2024 14:15:37 GBp 314 364.80 CHIX xeaNQ41rMU$
07/11/2024 14:15:37 GBp 823 365.00 XLON xeaNQ41rMU9
07/11/2024 14:15:37 GBp 263 365.00 XLON xeaNQ41rMUH
07/11/2024 14:15:37 GBp 183 365.00 XLON xeaNQ41rMUP
07/11/2024 14:15:37 GBp 187 365.20 BATE xeaNQ41rMUV
07/11/2024 14:15:37 GBp 637 365.00 XLON xeaNQ41rMPn
07/11/2024 14:15:15 GBp 186 364.60 BATE xeaNQ41rNmB
07/11/2024 14:13:15 GBp 189 364.60 XLON xeaNQ41rLy5
07/11/2024 14:12:15 GBp 96 364.60 XLON xeaNQ41rIzk
07/11/2024 14:11:15 GBp 210 364.40 CHIX xeaNQ41rJuQ
07/11/2024 14:10:15 GBp 228 364.40 BATE xeaNQ41rG0i
07/11/2024 14:09:03 GBp 341 364.60 XLON xeaNQ41rUe0
07/11/2024 14:09:03 GBp 57 364.60 XLON xeaNQ41rUe2
07/11/2024 14:09:03 GBp 322 364.60 BATE xeaNQ41rUe4
07/11/2024 14:08:14 GBp 176 364.60 BATE xeaNQ41rVg3
07/11/2024 14:08:04 GBp 71 364.60 BATE xeaNQ41rVv$
07/11/2024 14:07:58 GBp 28 364.80 XLON xeaNQ41rV3b
07/11/2024 14:07:58 GBp 432 364.80 XLON xeaNQ41rV3d
07/11/2024 14:07:58 GBp 95 364.80 XLON xeaNQ41rV3f
07/11/2024 14:07:58 GBp 401 364.80 CHIX xeaNQ41rV3h
07/11/2024 14:07:58 GBp 256 364.80 BATE xeaNQ41rV3j
07/11/2024 14:07:58 GBp 178 364.80 BATE xeaNQ41rV3l
07/11/2024 14:07:58 GBp 1,014 365.00 XLON xeaNQ41rV2S
07/11/2024 14:07:58 GBp 751 365.00 BATE xeaNQ41rVDX
07/11/2024 14:06:14 GBp 183 364.60 XLON xeaNQ41rTw7
07/11/2024 14:05:51 GBp 1 364.60 XLON xeaNQ41rTTt
07/11/2024 14:05:51 GBp 245 364.60 BATE xeaNQ41rTTv
07/11/2024 14:05:51 GBp 1 364.80 BATE xeaNQ41rTTQ
07/11/2024 14:05:51 GBp 290 364.80 BATE xeaNQ41rTTM
07/11/2024 14:05:51 GBp 524 364.60 XLON xeaNQ41rTSY
07/11/2024 14:05:51 GBp 434 364.60 BATE xeaNQ41rTSa
07/11/2024 14:05:39 GBp 351 364.60 CHIX xeaNQ41rQWw
07/11/2024 14:05:14 GBp 22 364.60 XLON xeaNQ41rQA1
07/11/2024 14:05:14 GBp 182 364.60 XLON xeaNQ41rQA3
07/11/2024 14:04:14 GBp 186 364.60 XLON xeaNQ41rRGV
07/11/2024 14:03:13 GBp 182 364.60 XLON xeaNQ41rOSj
07/11/2024 14:02:13 GBp 183 364.60 XLON xeaNQ41r6do
07/11/2024 14:01:13 GBp 228 364.60 XLON xeaNQ41r7Xg
07/11/2024 14:00:58 GBp 245 364.80 XLON xeaNQ41r7s3
07/11/2024 14:00:58 GBp 245 364.80 BATE xeaNQ41r7s5
07/11/2024 14:00:58 GBp 366 365.00 XLON xeaNQ41r7sN
07/11/2024 14:00:58 GBp 204 365.00 CHIX xeaNQ41r7sP
07/11/2024 14:00:58 GBp 301 365.00 BATE xeaNQ41r7sR
07/11/2024 14:00:56 GBp 162 365.40 XLON xeaNQ41r7mv
07/11/2024 14:00:56 GBp 101 365.40 XLON xeaNQ41r7mx
07/11/2024 14:00:56 GBp 110 365.40 XLON xeaNQ41r7mz
07/11/2024 14:00:56 GBp 99 365.40 XLON xeaNQ41r7m$
07/11/2024 14:00:56 GBp 975 365.40 XLON xeaNQ41r7mM
07/11/2024 14:00:56 GBp 43 365.40 XLON xeaNQ41r7mO
07/11/2024 14:00:56 GBp 188 365.40 XLON xeaNQ41r7mQ
07/11/2024 14:00:56 GBp 110 365.40 XLON xeaNQ41r7mS
07/11/2024 14:00:56 GBp 600 365.40 XLON xeaNQ41r7mU
07/11/2024 14:00:56 GBp 195 365.40 XLON xeaNQ41r7pW
07/11/2024 14:00:56 GBp 580 365.40 XLON xeaNQ41r7pf
07/11/2024 14:00:56 GBp 524 365.20 XLON xeaNQ41r7pj
07/11/2024 14:00:56 GBp 293 365.20 CHIX xeaNQ41r7pl
07/11/2024 14:00:56 GBp 434 365.20 BATE xeaNQ41r7pn
07/11/2024 14:00:45 GBp 217 365.40 BATE xeaNQ41r74b
07/11/2024 14:00:45 GBp 217 365.40 BATE xeaNQ41r74d
07/11/2024 14:00:45 GBp 51 365.40 CHIX xeaNQ41r74f
07/11/2024 14:00:45 GBp 51 365.40 CHIX xeaNQ41r74h
07/11/2024 14:00:45 GBp 478 365.40 CHIX xeaNQ41r74j
07/11/2024 14:00:45 GBp 503 365.40 XLON xeaNQ41r74X
07/11/2024 14:00:45 GBp 22 365.40 XLON xeaNQ41r74Z
07/11/2024 14:00:13 GBp 183 365.40 XLON xeaNQ41r4bb
07/11/2024 13:59:13 GBp 182 365.40 BATE xeaNQ41r505
07/11/2024 13:58:13 GBp 190 365.40 BATE xeaNQ41r24j
07/11/2024 13:57:13 GBp 245 365.40 CHIX xeaNQ41r36u
07/11/2024 13:56:13 GBp 175 365.40 BATE xeaNQ41r03b
07/11/2024 13:54:32 GBp 164 365.20 CHIX xeaNQ41r1PX
07/11/2024 13:54:13 GBp 210 365.20 BATE xeaNQ41rEkh
07/11/2024 13:53:13 GBp 228 365.20 BATE xeaNQ41rFln
07/11/2024 13:51:24 GBp 523 365.20 BATE xeaNQ41rCLV
07/11/2024 13:51:12 GBp 245 365.20 BATE xeaNQ41rCSa
07/11/2024 13:50:13 GBp 193 365.20 BATE xeaNQ41rDNF
07/11/2024 13:49:13 GBp 26 365.20 BATE xeaNQ41rA70
07/11/2024 13:46:12 GBp 644 365.20 XLON xeaNQ41r9fX
07/11/2024 13:46:12 GBp 41 365.20 XLON xeaNQ41r9fd
07/11/2024 13:45:34 GBp 600 365.40 XLON xeaNQ41r9K@
07/11/2024 13:45:34 GBp 595 365.40 BATE xeaNQ41r9K0
07/11/2024 13:45:29 GBp 161 365.40 BATE xeaNQ41r9TH
07/11/2024 13:45:29 GBp 347 365.40 CHIX xeaNQ41r9TJ
07/11/2024 13:45:11 GBp 175 365.40 XLON xeaNQ41ssZa
07/11/2024 13:44:11 GBp 194 365.40 XLON xeaNQ41stal
07/11/2024 13:43:11 GBp 181 365.40 XLON xeaNQ41stU9
07/11/2024 13:42:28 GBp 217 365.20 CHIX xeaNQ41sq76
07/11/2024 13:41:11 GBp 25 365.40 XLON xeaNQ41srA@
07/11/2024 13:41:11 GBp 228 365.40 BATE xeaNQ41srA0
07/11/2024 13:41:11 GBp 319 365.40 XLON xeaNQ41srA2
07/11/2024 13:40:11 GBp 185 365.60 XLON xeaNQ41soDo
07/11/2024 13:40:11 GBp 185 365.60 XLON xeaNQ41soDq
07/11/2024 13:40:11 GBp 13 365.60 XLON xeaNQ41soDs
07/11/2024 13:39:21 GBp 225 365.80 CHIX xeaNQ41spo9
07/11/2024 13:39:21 GBp 315 365.80 BATE xeaNQ41spoB
07/11/2024 13:39:21 GBp 262 365.80 XLON xeaNQ41spoD
07/11/2024 13:39:21 GBp 139 365.80 XLON xeaNQ41spoF
07/11/2024 13:39:20 GBp 500 366.00 XLON xeaNQ41spz6
07/11/2024 13:39:20 GBp 1,366 366.20 XLON xeaNQ41spzD
07/11/2024 13:39:20 GBp 195 366.20 XLON xeaNQ41spyz
07/11/2024 13:39:20 GBp 109 366.20 XLON xeaNQ41spy$
07/11/2024 13:39:20 GBp 101 366.20 XLON xeaNQ41spy1
07/11/2024 13:39:20 GBp 350 366.20 XLON xeaNQ41spy7
07/11/2024 13:39:20 GBp 98 366.20 XLON xeaNQ41spy9
07/11/2024 13:39:20 GBp 101 366.20 XLON xeaNQ41spyB
07/11/2024 13:39:20 GBp 345 366.20 XLON xeaNQ41spyH
07/11/2024 13:39:20 GBp 85 366.20 XLON xeaNQ41spyJ
07/11/2024 13:39:20 GBp 78 366.20 XLON xeaNQ41spyS
07/11/2024 13:39:20 GBp 1,100 366.20 XLON xeaNQ41spyU
07/11/2024 13:39:20 GBp 325 366.00 CHIX xeaNQ41sp$d
07/11/2024 13:39:20 GBp 452 366.00 BATE xeaNQ41sp$f
07/11/2024 13:39:16 GBp 603 366.40 BATE xeaNQ41spu$
07/11/2024 13:39:16 GBp 51 366.40 BATE xeaNQ41spu1
07/11/2024 13:39:16 GBp 47 366.40 BATE xeaNQ41spu3
07/11/2024 13:38:26 GBp 223 366.40 XLON xeaNQ41smpg
07/11/2024 13:38:26 GBp 111 366.40 XLON xeaNQ41smpi
07/11/2024 13:38:26 GBp 110 366.40 XLON xeaNQ41smpk
07/11/2024 13:38:26 GBp 212 366.40 XLON xeaNQ41smpq
07/11/2024 13:38:26 GBp 117 366.40 XLON xeaNQ41smps
07/11/2024 13:38:26 GBp 107 366.40 XLON xeaNQ41smpu
07/11/2024 13:38:26 GBp 236 366.40 XLON xeaNQ41smp1
07/11/2024 13:38:26 GBp 161 366.40 XLON xeaNQ41smp3
07/11/2024 13:38:26 GBp 311 366.40 BATE xeaNQ41smp4
07/11/2024 13:38:26 GBp 50 366.40 BATE xeaNQ41smp6
07/11/2024 13:38:26 GBp 46 366.40 BATE xeaNQ41smp8
07/11/2024 13:38:24 GBp 26 366.20 XLON xeaNQ41smz@
07/11/2024 13:38:24 GBp 13 366.20 XLON xeaNQ41smz0
07/11/2024 13:38:12 GBp 106 366.00 BATE xeaNQ41sm4m
07/11/2024 13:38:12 GBp 570 366.00 XLON xeaNQ41sm43
07/11/2024 13:38:12 GBp 453 365.80 XLON xeaNQ41sm48
07/11/2024 13:38:12 GBp 521 365.80 CHIX xeaNQ41sm4A
07/11/2024 13:38:12 GBp 434 365.80 BATE xeaNQ41sm4C
07/11/2024 13:30:15 GBp 321 366.20 XLON xeaNQ41sx7o
07/11/2024 13:30:15 GBp 456 366.00 XLON xeaNQ41sx7v
07/11/2024 13:30:15 GBp 271 366.00 CHIX xeaNQ41sx7x
07/11/2024 13:30:15 GBp 371 366.00 BATE xeaNQ41sx7z
07/11/2024 13:30:11 GBp 546 366.20 CHIX xeaNQ41sx2W
07/11/2024 13:30:11 GBp 171 366.20 XLON xeaNQ41sx3Q
07/11/2024 13:30:11 GBp 263 366.20 XLON xeaNQ41sx3S
07/11/2024 13:30:11 GBp 581 366.20 BATE xeaNQ41sx3U
07/11/2024 13:29:11 GBp 210 366.20 BATE xeaNQ41su2F
07/11/2024 13:28:11 GBp 193 366.20 BATE xeaNQ41svrv
07/11/2024 13:28:10 GBp 235 366.20 BATE xeaNQ41svrE
07/11/2024 13:27:11 GBp 215 366.00 BATE xeaNQ41scbd
07/11/2024 13:26:11 GBp 263 366.00 BATE xeaNQ41scM5
07/11/2024 13:24:11 GBp 348 366.00 BATE xeaNQ41sawl
07/11/2024 13:23:32 GBp 191 366.40 BATE xeaNQ41sbYm
07/11/2024 13:23:32 GBp 22 366.40 BATE xeaNQ41sbYo
07/11/2024 13:23:32 GBp 41 366.40 BATE xeaNQ41sbYq
07/11/2024 13:22:33 GBp 200 366.40 BATE xeaNQ41sbJR
07/11/2024 13:20:52 GBp 548 366.40 BATE xeaNQ41sZaH
07/11/2024 13:20:32 GBp 307 366.40 BATE xeaNQ41sZss
07/11/2024 13:20:32 GBp 765 366.40 BATE xeaNQ41sZsq
07/11/2024 13:20:32 GBp 28 366.00 XLON xeaNQ41sZsz
07/11/2024 13:20:32 GBp 28 366.00 XLON xeaNQ41sZs$
07/11/2024 13:20:32 GBp 245 366.00 XLON xeaNQ41sZs1
07/11/2024 13:20:32 GBp 301 366.00 BATE xeaNQ41sZs3
07/11/2024 13:20:32 GBp 1,346 366.40 BATE xeaNQ41sZs7
07/11/2024 13:20:32 GBp 301 366.20 XLON xeaNQ41sZsI
07/11/2024 13:20:32 GBp 271 366.20 BATE xeaNQ41sZsK
07/11/2024 13:20:32 GBp 323 366.20 CHIX xeaNQ41sZsM
07/11/2024 13:20:32 GBp 434 366.40 XLON xeaNQ41sZsO
07/11/2024 13:20:32 GBp 464 366.40 BATE xeaNQ41sZsQ
07/11/2024 13:20:32 GBp 462 366.40 CHIX xeaNQ41sZsS
07/11/2024 13:16:40 GBp 30 366.60 BATE xeaNQ41sk9Q
07/11/2024 13:16:11 GBp 227 366.20 BATE xeaNQ41slXO
07/11/2024 13:16:07 GBp 6 366.20 CHIX xeaNQ41slYm
07/11/2024 13:16:04 GBp 56 366.20 BATE xeaNQ41slkt
07/11/2024 13:16:04 GBp 627 366.20 CHIX xeaNQ41slkv
07/11/2024 13:15:40 GBp 384 366.20 CHIX xeaNQ41slwT
07/11/2024 13:15:11 GBp 285 366.20 XLON xeaNQ41slN0
07/11/2024 13:12:12 GBp 683 366.40 XLON xeaNQ41sgiJ
07/11/2024 13:12:12 GBp 245 366.40 CHIX xeaNQ41sgiL
07/11/2024 13:12:01 GBp 2,932 366.80 XLON xeaNQ41sgmy
07/11/2024 13:12:01 GBp 276 366.80 XLON xeaNQ41sgmM
07/11/2024 13:12:01 GBp 235 366.80 XLON xeaNQ41sgmQ
07/11/2024 13:10:59 GBp 122 366.20 XLON xeaNQ41shfC
07/11/2024 13:10:59 GBp 400 366.20 XLON xeaNQ41shfJ
07/11/2024 12:57:04 GBp 436 365.60 XLON xeaNQ41sULs
07/11/2024 12:57:04 GBp 237 365.60 XLON xeaNQ41sULu
07/11/2024 12:57:04 GBp 104 365.60 XLON xeaNQ41sULw
07/11/2024 12:57:04 GBp 107 365.60 XLON xeaNQ41sULy
07/11/2024 12:57:04 GBp 743 365.60 BATE xeaNQ41sUL1
07/11/2024 12:57:04 GBp 48 365.60 BATE xeaNQ41sUL3
07/11/2024 12:57:04 GBp 49 365.60 BATE xeaNQ41sUL5
07/11/2024 12:57:04 GBp 301 365.40 XLON xeaNQ41sULA
07/11/2024 12:57:04 GBp 301 365.40 BATE xeaNQ41sULC
07/11/2024 12:57:04 GBp 271 365.40 CHIX xeaNQ41sULE
07/11/2024 12:57:03 GBp 434 365.60 XLON xeaNQ41sUND
07/11/2024 12:57:03 GBp 434 365.60 BATE xeaNQ41sUNF
07/11/2024 12:57:02 GBp 412 365.60 XLON xeaNQ41sUMd
07/11/2024 12:57:02 GBp 22 365.60 XLON xeaNQ41sUMf
07/11/2024 12:57:02 GBp 434 365.60 BATE xeaNQ41sUMh
07/11/2024 12:57:02 GBp 722 365.60 CHIX xeaNQ41sUMj
07/11/2024 12:48:08 GBp 534 365.00 XLON xeaNQ41sP0j
07/11/2024 12:48:08 GBp 271 365.00 XLON xeaNQ41sP0l
07/11/2024 12:46:48 GBp 265 365.00 XLON xeaNQ41s68w
07/11/2024 12:46:34 GBp 256 364.40 XLON xeaNQ41s6OW
07/11/2024 12:43:15 GBp 355 364.00 BATE xeaNQ41s5zk
07/11/2024 12:43:15 GBp 22 364.00 BATE xeaNQ41s5yd
07/11/2024 12:43:15 GBp 377 364.00 XLON xeaNQ41s5yj
07/11/2024 12:43:15 GBp 256 364.00 CHIX xeaNQ41s5ys
07/11/2024 12:43:15 GBp 613 364.00 BATE xeaNQ41s5yu
07/11/2024 12:43:15 GBp 18 364.00 CHIX xeaNQ41s5yw
07/11/2024 12:43:15 GBp 30 364.00 XLON xeaNQ41s5ym
07/11/2024 12:43:15 GBp 30 364.00 XLON xeaNQ41s5yo
07/11/2024 12:43:15 GBp 374 364.00 XLON xeaNQ41s5yq
07/11/2024 12:37:50 GBp 125 363.40 XLON xeaNQ41s1dS
07/11/2024 12:37:50 GBp 231 363.40 XLON xeaNQ41s1dU
07/11/2024 12:36:54 GBp 139 363.60 XLON xeaNQ41s11i
07/11/2024 12:36:54 GBp 213 363.60 XLON xeaNQ41s11k
07/11/2024 12:36:54 GBp 429 363.60 BATE xeaNQ41s11m
07/11/2024 12:36:52 GBp 476 363.80 XLON xeaNQ41s13m
07/11/2024 12:36:52 GBp 489 363.80 BATE xeaNQ41s13q
07/11/2024 12:36:52 GBp 279 363.80 CHIX xeaNQ41s13s
07/11/2024 12:36:52 GBp 245 364.00 XLON xeaNQ41s13u
07/11/2024 12:33:12 GBp 59 363.60 BATE xeaNQ41sF2M
07/11/2024 12:32:57 GBp 434 363.80 XLON xeaNQ41sFNi
07/11/2024 12:32:57 GBp 241 363.80 CHIX xeaNQ41sFNk
07/11/2024 12:32:57 GBp 64 363.80 BATE xeaNQ41sFNm
07/11/2024 12:32:57 GBp 370 363.80 BATE xeaNQ41sFNo
07/11/2024 12:32:56 GBp 106 364.20 XLON xeaNQ41sFMa
07/11/2024 12:32:56 GBp 112 364.20 XLON xeaNQ41sFMc
07/11/2024 12:32:56 GBp 8 364.20 BATE xeaNQ41sFMh
07/11/2024 12:32:56 GBp 819 364.20 BATE xeaNQ41sFMj
07/11/2024 12:32:56 GBp 673 364.20 XLON xeaNQ41sFMY
07/11/2024 12:32:56 GBp 819 364.20 BATE xeaNQ41sFMz
07/11/2024 12:32:56 GBp 4,743 364.20 XLON xeaNQ41sFMq
07/11/2024 12:32:56 GBp 10,375 364.20 XLON xeaNQ41sFMs
07/11/2024 12:32:56 GBp 191 364.20 BATE xeaNQ41sFMx
07/11/2024 12:32:56 GBp 147 364.20 BATE xeaNQ41sFM$
07/11/2024 12:32:21 GBp 928 364.20 BATE xeaNQ41sCjN
07/11/2024 12:32:21 GBp 325 364.20 XLON xeaNQ41sCiW
07/11/2024 12:32:21 GBp 147 364.00 CHIX xeaNQ41sCie
07/11/2024 12:32:21 GBp 147 364.00 CHIX xeaNQ41sCig
07/11/2024 12:32:21 GBp 434 364.00 XLON xeaNQ41sCic
07/11/2024 12:32:21 GBp 434 364.00 BATE xeaNQ41sCii
07/11/2024 12:31:53 GBp 497 364.00 CHIX xeaNQ41sCCK
07/11/2024 12:19:10 GBp 228 364.20 CHIX xeaNQ41tqF7
07/11/2024 12:19:10 GBp 8 364.40 XLON xeaNQ41tqFI
07/11/2024 12:19:10 GBp 1,100 364.40 XLON xeaNQ41tqFK
07/11/2024 12:19:10 GBp 213 364.20 XLON xeaNQ41tqFM
07/11/2024 12:19:10 GBp 166 364.20 XLON xeaNQ41tqFO
07/11/2024 12:19:10 GBp 561 364.20 BATE xeaNQ41tqEa
07/11/2024 12:19:10 GBp 279 364.00 XLON xeaNQ41tqEe
07/11/2024 12:19:10 GBp 22 364.00 XLON xeaNQ41tqEg
07/11/2024 12:19:10 GBp 383 364.20 XLON xeaNQ41tqEp
07/11/2024 12:19:10 GBp 51 364.20 XLON xeaNQ41tqEr
07/11/2024 12:19:10 GBp 270 364.20 CHIX xeaNQ41tqEt
07/11/2024 12:19:10 GBp 434 364.20 BATE xeaNQ41tqEv
07/11/2024 12:19:08 GBp 193 364.20 BATE xeaNQ41tq9B
07/11/2024 12:15:20 GBp 187 364.40 XLON xeaNQ41tpYU
07/11/2024 12:15:20 GBp 434 364.20 BATE xeaNQ41tpjd
07/11/2024 12:15:20 GBp 376 364.20 CHIX xeaNQ41tpjf
07/11/2024 12:15:08 GBp 206 364.40 XLON xeaNQ41tpta
07/11/2024 12:15:08 GBp 22 364.40 XLON xeaNQ41tptc
07/11/2024 12:15:08 GBp 657 364.40 CHIX xeaNQ41tpte
07/11/2024 12:15:08 GBp 103 364.40 BATE xeaNQ41tptg
07/11/2024 12:15:08 GBp 103 364.40 BATE xeaNQ41tpti
07/11/2024 12:15:08 GBp 228 364.40 BATE xeaNQ41tptk
07/11/2024 12:15:08 GBp 206 364.40 XLON xeaNQ41tptY
07/11/2024 12:14:27 GBp 175 364.40 BATE xeaNQ41tpIl
07/11/2024 12:14:27 GBp 93 364.40 XLON xeaNQ41tpIr
07/11/2024 12:08:50 GBp 27 364.00 XLON xeaNQ41t$AB
07/11/2024 12:08:43 GBp 331 364.20 BATE xeaNQ41t$Mx
07/11/2024 12:08:43 GBp 150 364.20 XLON xeaNQ41t$MH
07/11/2024 12:08:43 GBp 1,240 364.40 BATE xeaNQ41t$MN
07/11/2024 12:08:43 GBp 68 364.60 XLON xeaNQ41t$MT
07/11/2024 12:08:43 GBp 112 364.60 XLON xeaNQ41t$MU
07/11/2024 12:08:43 GBp 178 364.20 XLON xeaNQ41t$HW
07/11/2024 12:08:43 GBp 276 364.40 BATE xeaNQ41t$Hc
07/11/2024 12:08:43 GBp 426 364.20 XLON xeaNQ41t$Hp
07/11/2024 12:08:43 GBp 434 364.20 CHIX xeaNQ41t$Hq
07/11/2024 12:08:43 GBp 8 364.00 XLON xeaNQ41t$Hj
07/11/2024 12:08:43 GBp 8 364.20 XLON xeaNQ41t$Hn
07/11/2024 12:08:43 GBp 434 364.20 BATE xeaNQ41t$H1
07/11/2024 12:08:43 GBp 301 364.00 BATE xeaNQ41t$H8
07/11/2024 12:08:43 GBp 301 364.00 CHIX xeaNQ41t$HA
07/11/2024 12:08:43 GBp 266 364.00 XLON xeaNQ41t$H4
07/11/2024 12:08:43 GBp 35 364.00 XLON xeaNQ41t$H6
07/11/2024 12:08:43 GBp 206 364.20 XLON xeaNQ41t$HF
07/11/2024 12:08:43 GBp 206 364.20 XLON xeaNQ41t$HH
07/11/2024 12:08:43 GBp 22 364.20 XLON xeaNQ41t$HJ
07/11/2024 12:08:43 GBp 434 364.20 CHIX xeaNQ41t$HP
07/11/2024 12:08:43 GBp 217 364.20 BATE xeaNQ41t$HL
07/11/2024 12:08:43 GBp 217 364.20 BATE xeaNQ41t$HN
07/11/2024 12:02:48 GBp 44 364.60 XLON xeaNQ41tvZH
07/11/2024 12:00:07 GBp 432 363.80 BATE xeaNQ41tdz5
07/11/2024 11:59:55 GBp 434 364.00 XLON xeaNQ41td8D
07/11/2024 11:59:55 GBp 434 364.00 CHIX xeaNQ41td8F
07/11/2024 11:59:55 GBp 416 364.00 BATE xeaNQ41td8H
07/11/2024 11:55:07 GBp 251 364.00 XLON xeaNQ41tZXj
07/11/2024 11:55:07 GBp 301 364.00 BATE xeaNQ41tZXl
07/11/2024 11:55:07 GBp 50 364.00 XLON xeaNQ41tZXn
07/11/2024 11:55:07 GBp 141 364.00 CHIX xeaNQ41tZXt
07/11/2024 11:55:07 GBp 141 364.00 CHIX xeaNQ41tZXv
07/11/2024 11:55:07 GBp 412 364.20 XLON xeaNQ41tZXx
07/11/2024 11:55:07 GBp 22 364.20 XLON xeaNQ41tZXz
07/11/2024 11:55:07 GBp 434 364.20 BATE xeaNQ41tZX$
07/11/2024 11:55:07 GBp 453 364.20 CHIX xeaNQ41tZX1
07/11/2024 11:37:22 GBp 239 363.80 CHIX xeaNQ41tK6b
07/11/2024 11:35:26 GBp 329 364.00 XLON xeaNQ41tLS@
07/11/2024 11:35:26 GBp 453 363.80 BATE xeaNQ41tLS7
07/11/2024 11:34:02 GBp 451 363.60 BATE xeaNQ41tJWJ
07/11/2024 11:33:50 GBp 516 364.00 BATE xeaNQ41tJmB
07/11/2024 11:33:50 GBp 2,929 364.00 BATE xeaNQ41tJpk
07/11/2024 11:33:50 GBp 37 364.00 BATE xeaNQ41tJpm
07/11/2024 11:33:50 GBp 79 363.80 BATE xeaNQ41tJpo
07/11/2024 11:33:50 GBp 270 363.80 XLON xeaNQ41tJp3
07/11/2024 11:33:50 GBp 434 363.60 XLON xeaNQ41tJpC
07/11/2024 11:33:50 GBp 434 363.60 BATE xeaNQ41tJpE
07/11/2024 11:33:50 GBp 490 363.60 CHIX xeaNQ41tJpG
07/11/2024 11:33:50 GBp 176 363.60 CHIX xeaNQ41tJpI
07/11/2024 11:22:07 GBp 434 363.20 XLON xeaNQ41tR3B
07/11/2024 11:22:07 GBp 120 363.20 BATE xeaNQ41tR3D
07/11/2024 11:19:07 GBp 191 363.20 CHIX xeaNQ41tPAb
07/11/2024 11:19:07 GBp 191 363.20 CHIX xeaNQ41tPAd
07/11/2024 11:19:07 GBp 27 363.20 BATE xeaNQ41tPAf
07/11/2024 11:19:07 GBp 407 363.20 BATE xeaNQ41tPAh
07/11/2024 11:19:07 GBp 301 363.20 XLON xeaNQ41tPAZ
07/11/2024 11:18:54 GBp 186 363.40 XLON xeaNQ41tPV5
07/11/2024 11:18:54 GBp 59 363.40 XLON xeaNQ41tPV7
07/11/2024 11:18:54 GBp 245 363.40 CHIX xeaNQ41tPV9
07/11/2024 11:09:32 GBp 237 362.80 CHIX xeaNQ41t1c4
07/11/2024 11:09:32 GBp 22 362.80 XLON xeaNQ41t1c2
07/11/2024 11:03:52 GBp 277 362.20 BATE xeaNQ41tDzK
07/11/2024 11:03:52 GBp 214 362.20 CHIX xeaNQ41tDzM
07/11/2024 11:02:00 GBp 245 362.60 XLON xeaNQ41tBk9
07/11/2024 11:02:00 GBp 245 362.60 BATE xeaNQ41tBkB
07/11/2024 11:00:42 GBp 185 363.20 XLON xeaNQ41t8Y0
07/11/2024 11:00:36 GBp 245 363.40 XLON xeaNQ41t8ry
07/11/2024 11:00:36 GBp 403 363.40 XLON xeaNQ41t8rR
07/11/2024 11:00:36 GBp 357 363.40 BATE xeaNQ41t8rT
07/11/2024 11:00:36 GBp 234 363.40 CHIX xeaNQ41t8rV
07/11/2024 10:59:07 GBp 210 363.40 XLON xeaNQ41t9@$
07/11/2024 10:58:07 GBp 2 363.40 XLON xeaNQ41msZv
07/11/2024 10:58:07 GBp 436 363.60 XLON xeaNQ41msZ8
07/11/2024 10:58:07 GBp 19 363.60 BATE xeaNQ41msZA
07/11/2024 10:58:07 GBp 19 363.60 BATE xeaNQ41msZC
07/11/2024 10:58:07 GBp 175 363.60 BATE xeaNQ41msZE
07/11/2024 10:57:56 GBp 197 363.80 XLON xeaNQ41msrg
07/11/2024 10:57:56 GBp 197 363.80 XLON xeaNQ41msri
07/11/2024 10:57:56 GBp 229 363.80 XLON xeaNQ41msrk
07/11/2024 10:57:56 GBp 434 364.00 XLON xeaNQ41msrz
07/11/2024 10:57:01 GBp 301 364.20 XLON xeaNQ41msVz
07/11/2024 10:57:00 GBp 315 364.40 XLON xeaNQ41msPb
07/11/2024 10:57:00 GBp 288 364.40 CHIX xeaNQ41msPd
07/11/2024 10:57:00 GBp 417 364.40 BATE xeaNQ41msPf
07/11/2024 10:57:00 GBp 132 364.40 CHIX xeaNQ41msPh
07/11/2024 10:57:00 GBp 119 364.40 XLON xeaNQ41msPZ
07/11/2024 10:57:00 GBp 434 364.60 XLON xeaNQ41msPJ
07/11/2024 10:57:00 GBp 389 364.60 BATE xeaNQ41msPL
07/11/2024 10:57:00 GBp 481 364.60 CHIX xeaNQ41msPN
07/11/2024 10:54:15 GBp 239 364.60 BATE xeaNQ41mrWC
07/11/2024 10:54:08 GBp 371 364.60 BATE xeaNQ41mrfD
07/11/2024 10:54:08 GBp 229 364.60 BATE xeaNQ41mrfF
07/11/2024 10:53:07 GBp 241 364.60 XLON xeaNQ41moZz
07/11/2024 10:52:07 GBp 434 364.60 XLON xeaNQ41moIk
07/11/2024 10:52:07 GBp 430 364.60 BATE xeaNQ41moIm
07/11/2024 10:52:07 GBp 237 364.60 BATE xeaNQ41moIo
07/11/2024 10:47:07 GBp 461 364.80 XLON xeaNQ41m@Nw
07/11/2024 10:47:07 GBp 395 364.80 BATE xeaNQ41m@Ny
07/11/2024 10:46:07 GBp 439 365.00 XLON xeaNQ41m$H2
07/11/2024 10:46:07 GBp 228 365.00 XLON xeaNQ41m$H4
07/11/2024 10:46:07 GBp 685 365.00 BATE xeaNQ41m$H6
07/11/2024 10:46:07 GBp 143 365.00 CHIX xeaNQ41m$H8
07/11/2024 10:46:07 GBp 143 365.00 CHIX xeaNQ41m$HA
07/11/2024 10:44:39 GBp 575 365.40 XLON xeaNQ41myRo
07/11/2024 10:43:02 GBp 374 365.20 XLON xeaNQ41mwzP
07/11/2024 10:43:02 GBp 154 365.20 XLON xeaNQ41mwzR
07/11/2024 10:41:34 GBp 290 364.20 XLON xeaNQ41mxLq
07/11/2024 10:41:34 GBp 25 364.20 XLON xeaNQ41mxLs
07/11/2024 10:41:34 GBp 434 363.80 XLON xeaNQ41mxL@
07/11/2024 10:41:34 GBp 359 363.80 CHIX xeaNQ41mxL0
07/11/2024 10:41:34 GBp 680 363.80 BATE xeaNQ41mxL2
07/11/2024 10:39:31 GBp 162 364.20 XLON xeaNQ41mv0X
07/11/2024 10:39:31 GBp 154 364.20 XLON xeaNQ41mv0Z
07/11/2024 10:39:31 GBp 299 364.20 BATE xeaNQ41mv0f
07/11/2024 10:39:31 GBp 31 364.20 BATE xeaNQ41mv0h
07/11/2024 10:39:31 GBp 434 363.80 XLON xeaNQ41mv0o
07/11/2024 10:39:31 GBp 314 363.80 CHIX xeaNQ41mv0q
07/11/2024 10:39:31 GBp 434 363.80 BATE xeaNQ41mv0s
07/11/2024 10:34:45 GBp 285 364.20 BATE xeaNQ41mbCb
07/11/2024 10:34:45 GBp 50 364.20 BATE xeaNQ41mbCd
07/11/2024 10:34:45 GBp 29 364.20 BATE xeaNQ41mbCh
07/11/2024 10:34:45 GBp 174 364.20 XLON xeaNQ41mbDS
07/11/2024 10:34:45 GBp 167 364.20 XLON xeaNQ41mbDU
07/11/2024 10:34:45 GBp 467 363.80 XLON xeaNQ41mbCm
07/11/2024 10:34:45 GBp 284 363.80 CHIX xeaNQ41mbCo
07/11/2024 10:34:45 GBp 434 363.80 BATE xeaNQ41mbCq
07/11/2024 10:31:27 GBp 101 364.20 XLON xeaNQ41mW89
07/11/2024 10:31:27 GBp 22 364.20 XLON xeaNQ41mW8A
07/11/2024 10:31:27 GBp 174 364.20 XLON xeaNQ41mW8C
07/11/2024 10:31:27 GBp 179 364.20 XLON xeaNQ41mW8E
07/11/2024 10:29:29 GBp 97 364.20 BATE xeaNQ41mkqd
07/11/2024 10:29:29 GBp 46 364.20 BATE xeaNQ41mkqf
07/11/2024 10:29:29 GBp 609 364.20 BATE xeaNQ41mkqh
07/11/2024 10:29:29 GBp 41 364.20 XLON xeaNQ41mkqW
07/11/2024 10:29:29 GBp 162 364.20 XLON xeaNQ41mkqY
07/11/2024 10:29:29 GBp 295 364.20 XLON xeaNQ41mkrS
07/11/2024 10:29:29 GBp 23 364.20 XLON xeaNQ41mkrU
07/11/2024 10:27:52 GBp 375 364.20 XLON xeaNQ41mlxd
07/11/2024 10:27:52 GBp 30 364.20 XLON xeaNQ41mlxf
07/11/2024 10:27:52 GBp 434 363.80 XLON xeaNQ41mlxl
07/11/2024 10:27:52 GBp 434 363.80 BATE xeaNQ41mlxn
07/11/2024 10:27:52 GBp 215 363.80 CHIX xeaNQ41mlxp
07/11/2024 10:25:22 GBp 150 364.20 XLON xeaNQ41mjwu
07/11/2024 10:25:22 GBp 177 364.20 XLON xeaNQ41mjww
07/11/2024 10:25:22 GBp 221 364.00 CHIX xeaNQ41mjwB
07/11/2024 10:25:22 GBp 23 364.00 XLON xeaNQ41mjw5
07/11/2024 10:25:22 GBp 278 364.00 XLON xeaNQ41mjw7
07/11/2024 10:25:22 GBp 434 364.00 BATE xeaNQ41mjw9
07/11/2024 10:25:22 GBp 434 364.20 XLON xeaNQ41mjwD
07/11/2024 10:25:22 GBp 320 364.20 CHIX xeaNQ41mjwF
07/11/2024 10:17:56 GBp 199 363.20 XLON xeaNQ41mNAR
07/11/2024 10:17:56 GBp 287 363.40 XLON xeaNQ41mNAT
07/11/2024 10:17:56 GBp 222 363.40 CHIX xeaNQ41mNAV
07/11/2024 10:17:27 GBp 268 363.60 XLON xeaNQ41mKWn
07/11/2024 10:17:27 GBp 361 363.60 BATE xeaNQ41mKWp
07/11/2024 10:15:49 GBp 290 363.80 XLON xeaNQ41mLvX
07/11/2024 10:15:28 GBp 607 364.00 XLON xeaNQ41mL0R
07/11/2024 10:15:28 GBp 368 364.60 XLON xeaNQ41mL3c
07/11/2024 10:15:28 GBp 136 365.00 CHIX xeaNQ41mL3m
07/11/2024 10:15:28 GBp 147 365.00 CHIX xeaNQ41mL3s
07/11/2024 10:15:28 GBp 217 365.00 BATE xeaNQ41mL3u
07/11/2024 10:15:28 GBp 138 365.00 BATE xeaNQ41mL3w
07/11/2024 10:15:28 GBp 434 365.00 XLON xeaNQ41mL3o
07/11/2024 10:15:28 GBp 301 364.80 XLON xeaNQ41mL3q
07/11/2024 10:14:08 GBp 434 365.00 XLON xeaNQ41mI0l
07/11/2024 10:13:34 GBp 301 365.20 XLON xeaNQ41mJXH
07/11/2024 10:13:34 GBp 434 365.40 XLON xeaNQ41mJXN
07/11/2024 10:13:34 GBp 302 365.60 BATE xeaNQ41mJXO
07/11/2024 10:12:10 GBp 245 365.60 XLON xeaNQ41mGXu
07/11/2024 10:12:10 GBp 245 365.60 BATE xeaNQ41mGXw
07/11/2024 10:12:09 GBp 302 365.60 BATE xeaNQ41mGX6
07/11/2024 10:12:09 GBp 841 366.00 BATE xeaNQ41mGX8
07/11/2024 10:12:09 GBp 177 365.60 XLON xeaNQ41mGXF
07/11/2024 10:12:09 GBp 177 365.60 XLON xeaNQ41mGXH
07/11/2024 10:12:09 GBp 506 365.80 XLON xeaNQ41mGXL
07/11/2024 10:12:09 GBp 435 365.80 BATE xeaNQ41mGXM
07/11/2024 10:12:09 GBp 434 366.20 BATE xeaNQ41mGWl
07/11/2024 10:12:09 GBp 506 366.20 CHIX xeaNQ41mGWn
07/11/2024 10:12:09 GBp 301 366.00 BATE xeaNQ41mGWd
07/11/2024 10:12:09 GBp 354 366.00 CHIX xeaNQ41mGWf
07/11/2024 10:12:09 GBp 434 366.20 XLON xeaNQ41mGWh
07/11/2024 10:12:09 GBp 301 366.00 XLON xeaNQ41mGWj
07/11/2024 10:05:50 GBp 12 366.20 BATE xeaNQ41mTwo
07/11/2024 10:05:50 GBp 2 366.20 BATE xeaNQ41mTwq
07/11/2024 10:00:07 GBp 517 366.00 XLON xeaNQ41m6ur
07/11/2024 10:00:07 GBp 438 366.00 CHIX xeaNQ41m6ut
07/11/2024 10:00:07 GBp 628 366.00 BATE xeaNQ41m6uv
07/11/2024 09:55:49 GBp 183 365.60 XLON xeaNQ41m5Ve
07/11/2024 09:55:46 GBp 412 366.20 XLON xeaNQ41m5U3
07/11/2024 09:55:46 GBp 25 366.20 XLON xeaNQ41m5U5
07/11/2024 09:54:51 GBp 311 366.40 XLON xeaNQ41m28I
07/11/2024 09:54:51 GBp 199 366.40 BATE xeaNQ41m28K
07/11/2024 09:54:51 GBp 199 366.60 CHIX xeaNQ41m28M
07/11/2024 09:54:51 GBp 290 366.60 BATE xeaNQ41m28O
07/11/2024 09:52:07 GBp 121 366.80 XLON xeaNQ41m1Zf
07/11/2024 09:52:07 GBp 228 366.80 XLON xeaNQ41m1Zh
07/11/2024 09:51:53 GBp 267 366.80 BATE xeaNQ41m1mg
07/11/2024 09:51:53 GBp 277 366.80 CHIX xeaNQ41m1mi
07/11/2024 09:51:07 GBp 210 366.40 BATE xeaNQ41m1GV
07/11/2024 09:51:06 GBp 158 366.40 BATE xeaNQ41m1JC
07/11/2024 09:51:05 GBp 183 366.40 XLON xeaNQ41m1IN
07/11/2024 09:51:03 GBp 683 366.60 BATE xeaNQ41m1Oa
07/11/2024 09:51:03 GBp 5 366.60 BATE xeaNQ41m1Oc
07/11/2024 09:51:03 GBp 265 366.60 XLON xeaNQ41m1Oe
07/11/2024 09:50:43 GBp 522 366.60 XLON xeaNQ41mEh$
07/11/2024 09:50:23 GBp 266 366.20 BATE xeaNQ41mEx2
07/11/2024 09:50:23 GBp 196 366.20 BATE xeaNQ41mExM
07/11/2024 09:50:23 GBp 1,202 366.20 BATE xeaNQ41mExO
07/11/2024 09:50:23 GBp 43 366.20 BATE xeaNQ41mExS
07/11/2024 09:50:23 GBp 47 366.20 BATE xeaNQ41mExU
07/11/2024 09:50:23 GBp 650 366.40 XLON xeaNQ41mEwc
07/11/2024 09:50:23 GBp 217 366.20 XLON xeaNQ41mEwe
07/11/2024 09:50:23 GBp 735 366.00 XLON xeaNQ41mEwl
07/11/2024 09:50:23 GBp 319 366.00 CHIX xeaNQ41mEwn
07/11/2024 09:50:23 GBp 301 366.00 BATE xeaNQ41mEwp
07/11/2024 09:50:23 GBp 281 366.20 BATE xeaNQ41mEwr
07/11/2024 09:50:23 GBp 245 366.20 CHIX xeaNQ41mEwt
07/11/2024 09:50:22 GBp 72 366.60 XLON xeaNQ41mEwS
07/11/2024 09:50:22 GBp 22 366.60 XLON xeaNQ41mE5W
07/11/2024 09:50:22 GBp 118 366.60 XLON xeaNQ41mE5Y
07/11/2024 09:46:59 GBp 1,017 366.00 BATE xeaNQ41mDEZ
07/11/2024 09:46:59 GBp 752 366.00 XLON xeaNQ41mDFM
07/11/2024 09:46:59 GBp 112 366.00 XLON xeaNQ41mDFO
07/11/2024 09:46:59 GBp 180 366.00 XLON xeaNQ41mDFQ
07/11/2024 09:42:17 GBp 3,122 365.80 XLON xeaNQ41m9zO
07/11/2024 09:42:17 GBp 104 365.80 XLON xeaNQ41m9zT
07/11/2024 09:42:17 GBp 52 365.80 XLON xeaNQ41m9zV
07/11/2024 09:42:17 GBp 212 365.80 XLON xeaNQ41m9yl
07/11/2024 09:42:17 GBp 1,236 365.80 XLON xeaNQ41m9yz
07/11/2024 09:41:06 GBp 393 365.40 CHIX xeaNQ41ns$6
07/11/2024 09:39:45 GBp 434 365.40 BATE xeaNQ41nt3L
07/11/2024 09:39:45 GBp 475 365.40 CHIX xeaNQ41nt3N
07/11/2024 09:39:45 GBp 434 365.40 XLON xeaNQ41nt3J
07/11/2024 09:38:53 GBp 689 365.40 BATE xeaNQ41nqoe
07/11/2024 09:38:53 GBp 400 365.40 BATE xeaNQ41nqoi
07/11/2024 09:38:53 GBp 301 365.20 XLON xeaNQ41nqo$
07/11/2024 09:38:53 GBp 301 365.20 BATE xeaNQ41nqo1
07/11/2024 09:38:53 GBp 301 365.20 CHIX xeaNQ41nqo3
07/11/2024 09:38:53 GBp 434 365.40 XLON xeaNQ41nqo5
07/11/2024 09:38:53 GBp 194 365.40 BATE xeaNQ41nqo7
07/11/2024 09:38:53 GBp 240 365.40 BATE xeaNQ41nqo9
07/11/2024 09:38:53 GBp 434 365.40 CHIX xeaNQ41nqoB
07/11/2024 09:38:16 GBp 122 365.40 XLON xeaNQ41nqV7
07/11/2024 09:38:16 GBp 1,100 365.40 XLON xeaNQ41nqV9
07/11/2024 09:25:40 GBp 434 363.80 XLON xeaNQ41nxS2
07/11/2024 09:25:40 GBp 87 363.80 CHIX xeaNQ41nxS4
07/11/2024 09:25:40 GBp 434 363.80 BATE xeaNQ41nxS6
07/11/2024 09:25:40 GBp 568 363.80 CHIX xeaNQ41nxS8
07/11/2024 09:12:06 GBp 333 363.20 XLON xeaNQ41nlex
07/11/2024 09:12:06 GBp 201 363.20 BATE xeaNQ41nlez
07/11/2024 09:11:33 GBp 553 363.40 XLON xeaNQ41nlF5
07/11/2024 09:11:11 GBp 378 363.40 XLON xeaNQ41nibs
07/11/2024 09:11:09 GBp 245 363.60 XLON xeaNQ41nidd
07/11/2024 09:11:09 GBp 164 364.00 XLON xeaNQ41nid9
07/11/2024 09:11:09 GBp 1,100 363.80 XLON xeaNQ41nidB
07/11/2024 09:11:08 GBp 1,041 364.00 XLON xeaNQ41nidI
07/11/2024 09:11:08 GBp 301 364.00 XLON xeaNQ41nidP
07/11/2024 09:11:08 GBp 52 364.20 XLON xeaNQ41nidQ
07/11/2024 09:11:08 GBp 169 364.20 XLON xeaNQ41nidS
07/11/2024 09:11:08 GBp 213 364.20 XLON xeaNQ41nidU
07/11/2024 09:11:08 GBp 301 364.00 XLON xeaNQ41nicc
07/11/2024 09:11:08 GBp 469 364.00 BATE xeaNQ41nice
07/11/2024 09:11:08 GBp 434 364.20 XLON xeaNQ41nicg
07/11/2024 09:11:08 GBp 426 364.20 CHIX xeaNQ41nici
07/11/2024 09:11:08 GBp 671 364.20 BATE xeaNQ41nick
07/11/2024 09:09:41 GBp 362 364.20 BATE xeaNQ41njxn
07/11/2024 09:08:51 GBp 148 364.20 CHIX xeaNQ41ngiB
07/11/2024 09:05:26 GBp 205 364.20 CHIX xeaNQ41neII
07/11/2024 09:05:26 GBp 301 364.20 BATE xeaNQ41neIK
07/11/2024 09:05:25 GBp 716 364.60 BATE xeaNQ41neIP
07/11/2024 09:05:25 GBp 2,551 364.60 BATE xeaNQ41neTf
07/11/2024 09:05:25 GBp 23 364.60 BATE xeaNQ41neTo
07/11/2024 09:05:25 GBp 309 364.60 BATE xeaNQ41neTu
07/11/2024 09:05:25 GBp 312 364.60 BATE xeaNQ41neT@
07/11/2024 09:05:25 GBp 295 364.60 BATE xeaNQ41neT4
07/11/2024 09:05:25 GBp 217 364.40 XLON xeaNQ41neTB
07/11/2024 09:05:25 GBp 217 364.40 XLON xeaNQ41neTD
07/11/2024 09:05:25 GBp 217 364.40 BATE xeaNQ41neTF
07/11/2024 09:05:25 GBp 217 364.40 BATE xeaNQ41neTH
07/11/2024 09:05:25 GBp 74 364.40 CHIX xeaNQ41neTJ
07/11/2024 09:05:25 GBp 74 364.40 CHIX xeaNQ41neTL
07/11/2024 09:05:25 GBp 309 364.40 CHIX xeaNQ41neTN
07/11/2024 09:05:08 GBp 301 364.60 XLON xeaNQ41nflB
07/11/2024 09:05:08 GBp 434 364.60 BATE xeaNQ41nflD
07/11/2024 09:05:08 GBp 301 364.60 CHIX xeaNQ41nflF
07/11/2024 09:05:08 GBp 434 364.80 XLON xeaNQ41nflH
07/11/2024 09:05:08 GBp 413 364.80 CHIX xeaNQ41nflJ
07/11/2024 09:05:08 GBp 21 364.80 CHIX xeaNQ41nflL
07/11/2024 09:00:00 GBp 313 365.20 CHIX xeaNQ41nJXX
07/11/2024 08:59:18 GBp 55 364.60 XLON xeaNQ41nJA5
07/11/2024 08:54:05 GBp 264 363.60 CHIX xeaNQ41nSJG
07/11/2024 08:53:36 GBp 163 363.60 XLON xeaNQ41nTr3
07/11/2024 08:53:36 GBp 15 363.60 XLON xeaNQ41nTr5
07/11/2024 08:53:17 GBp 183 363.60 XLON xeaNQ41nTwV
07/11/2024 08:53:16 GBp 662 363.60 XLON xeaNQ41nT4k
07/11/2024 08:53:16 GBp 800 363.60 XLON xeaNQ41nT4m
07/11/2024 08:53:16 GBp 400 363.60 XLON xeaNQ41nT4o
07/11/2024 08:53:15 GBp 57 363.60 BATE xeaNQ41nT3k
07/11/2024 08:47:05 GBp 36 363.20 XLON xeaNQ41n7$E
07/11/2024 08:47:05 GBp 978 363.20 XLON xeaNQ41n7$K
07/11/2024 08:47:05 GBp 245 363.00 XLON xeaNQ41n7$R
07/11/2024 08:46:49 GBp 300 363.00 CHIX xeaNQ41n7Cy
07/11/2024 08:42:04 GBp 244 362.20 XLON xeaNQ41n3vH
07/11/2024 08:36:06 GBp 171 361.80 XLON xeaNQ41nCD2
07/11/2024 08:36:04 GBp 257 362.20 XLON xeaNQ41nC8R
07/11/2024 08:35:10 GBp 448 362.40 XLON xeaNQ41nDok
07/11/2024 08:35:10 GBp 436 362.40 BATE xeaNQ41nDom
07/11/2024 08:35:10 GBp 427 362.40 CHIX xeaNQ41nDoo
07/11/2024 08:35:10 GBp 622 362.60 BATE xeaNQ41nDos
07/11/2024 08:35:10 GBp 639 362.60 XLON xeaNQ41nDoq
07/11/2024 08:34:42 GBp 408 363.20 XLON xeaNQ41nDUO
07/11/2024 08:29:51 GBp 261 362.80 BATE xeaNQ41otpC
07/11/2024 08:29:50 GBp 78 363.00 XLON xeaNQ41otzL
07/11/2024 08:29:50 GBp 297 363.00 BATE xeaNQ41otzN
07/11/2024 08:29:37 GBp 244 363.40 XLON xeaNQ41ot2W
07/11/2024 08:29:37 GBp 301 363.40 BATE xeaNQ41ot2Y
07/11/2024 08:29:23 GBp 189 363.80 BATE xeaNQ41otGz
07/11/2024 08:29:23 GBp 227 363.60 XLON xeaNQ41otG7
07/11/2024 08:29:23 GBp 434 363.60 BATE xeaNQ41otG9
07/11/2024 08:29:23 GBp 409 363.80 CHIX xeaNQ41otGJ
07/11/2024 08:29:19 GBp 378 363.80 XLON xeaNQ41otTc
07/11/2024 08:29:19 GBp 182 363.80 BATE xeaNQ41otTe
07/11/2024 08:29:19 GBp 119 363.80 BATE xeaNQ41otTg
07/11/2024 08:29:19 GBp 865 364.00 XLON xeaNQ41otTi
07/11/2024 08:29:19 GBp 434 364.00 BATE xeaNQ41otTk
07/11/2024 08:29:19 GBp 408 364.00 CHIX xeaNQ41otTm
07/11/2024 08:29:19 GBp 14 364.20 CHIX xeaNQ41otTo
07/11/2024 08:29:19 GBp 14 364.20 CHIX xeaNQ41otTq
07/11/2024 08:29:19 GBp 217 364.20 CHIX xeaNQ41otTs
07/11/2024 08:29:19 GBp 34 364.20 XLON xeaNQ41otT4
07/11/2024 08:29:19 GBp 989 364.40 XLON xeaNQ41otTH
07/11/2024 08:29:19 GBp 143 364.40 XLON xeaNQ41otTN
07/11/2024 08:29:19 GBp 1,200 364.40 XLON xeaNQ41otTJ
07/11/2024 08:26:09 GBp 110 363.60 XLON xeaNQ41ooA@
07/11/2024 08:26:09 GBp 407 363.60 BATE xeaNQ41ooA3
07/11/2024 08:26:09 GBp 18 363.60 BATE xeaNQ41ooA5
07/11/2024 08:26:09 GBp 21 363.60 BATE xeaNQ41ooA7
07/11/2024 08:26:09 GBp 572 363.60 XLON xeaNQ41ooAL
07/11/2024 08:26:09 GBp 115 363.60 XLON xeaNQ41ooAP
07/11/2024 08:26:09 GBp 55 363.60 XLON xeaNQ41ooAQ
07/11/2024 08:19:55 GBp 478 362.20 XLON xeaNQ41ozfW
07/11/2024 08:17:08 GBp 347 362.60 XLON xeaNQ41oxy$
07/11/2024 08:17:08 GBp 173 362.40 XLON xeaNQ41oxy7
07/11/2024 08:17:08 GBp 201 362.40 CHIX xeaNQ41oxy9
07/11/2024 08:17:08 GBp 128 362.40 XLON xeaNQ41oxyD
07/11/2024 08:17:08 GBp 327 362.40 BATE xeaNQ41oxyF
07/11/2024 08:17:08 GBp 356 362.60 XLON xeaNQ41oxyH
07/11/2024 08:17:08 GBp 127 362.60 CHIX xeaNQ41oxyJ
07/11/2024 08:17:08 GBp 127 362.60 CHIX xeaNQ41oxyL
07/11/2024 08:17:08 GBp 470 362.60 BATE xeaNQ41oxyP
07/11/2024 08:17:08 GBp 78 362.60 XLON xeaNQ41oxyN
07/11/2024 08:17:06 GBp 128 362.60 CHIX xeaNQ41oxu6
07/11/2024 08:16:10 GBp 434 362.80 BATE xeaNQ41ouyk
07/11/2024 08:16:10 GBp 186 362.80 CHIX xeaNQ41ouym
07/11/2024 08:16:06 GBp 309 363.60 BATE xeaNQ41ouxG
07/11/2024 08:16:06 GBp 526 363.60 BATE xeaNQ41ouxM
07/11/2024 08:16:06 GBp 345 363.60 BATE xeaNQ41ouxS
07/11/2024 08:16:06 GBp 440 362.80 CHIX xeaNQ41ouwb
07/11/2024 08:16:06 GBp 434 362.80 XLON xeaNQ41ouwZ
07/11/2024 08:16:05 GBp 346 363.60 BATE xeaNQ41ouwe
07/11/2024 08:16:05 GBp 348 363.60 BATE xeaNQ41ouww
07/11/2024 08:16:05 GBp 336 363.60 BATE xeaNQ41ouw0
07/11/2024 08:16:05 GBp 341 363.60 BATE xeaNQ41ouwD
07/11/2024 08:16:05 GBp 348 363.60 BATE xeaNQ41ouwJ
07/11/2024 08:16:05 GBp 505 363.60 BATE xeaNQ41ou5m
07/11/2024 08:16:05 GBp 1,124 363.60 BATE xeaNQ41ou5$
07/11/2024 08:15:38 GBp 367 364.00 CHIX xeaNQ41ouQg
07/11/2024 08:15:22 GBp 101 364.00 CHIX xeaNQ41ovqw
07/11/2024 08:15:02 GBp 106 363.40 XLON xeaNQ41ovNb
07/11/2024 08:15:02 GBp 105 363.40 XLON xeaNQ41ovNZ
07/11/2024 08:15:02 GBp 1,076 363.40 CHIX xeaNQ41ovNh
07/11/2024 08:15:02 GBp 23 363.40 CHIX xeaNQ41ovNj
07/11/2024 08:15:02 GBp 216 363.40 XLON xeaNQ41ovNp
07/11/2024 08:15:02 GBp 97 363.40 XLON xeaNQ41ovNr
07/11/2024 08:15:02 GBp 97 363.40 XLON xeaNQ41ovNt
07/11/2024 08:15:02 GBp 247 363.40 XLON xeaNQ41ovN@
07/11/2024 08:15:02 GBp 256 363.40 XLON xeaNQ41ovNI
07/11/2024 08:15:02 GBp 212 363.40 XLON xeaNQ41ovMK
07/11/2024 08:15:02 GBp 100 363.40 XLON xeaNQ41ovMM
07/11/2024 08:15:02 GBp 110 363.40 XLON xeaNQ41ovMO
07/11/2024 08:15:02 GBp 112 363.40 XLON xeaNQ41ovMU
07/11/2024 08:15:02 GBp 112 363.40 XLON xeaNQ41ovHW
07/11/2024 08:15:02 GBp 97 363.40 XLON xeaNQ41ovHx
07/11/2024 08:15:02 GBp 209 363.40 XLON xeaNQ41ovHt
07/11/2024 08:15:02 GBp 106 363.40 XLON xeaNQ41ovHv
07/11/2024 08:15:02 GBp 256 363.40 XLON xeaNQ41ovGo
07/11/2024 08:15:02 GBp 230 363.40 XLON xeaNQ41ovG1
07/11/2024 08:15:02 GBp 154 363.40 XLON xeaNQ41ovG3
07/11/2024 08:15:02 GBp 174 363.40 XLON xeaNQ41ovG9
07/11/2024 08:15:02 GBp 214 363.40 XLON xeaNQ41ovGB
07/11/2024 08:15:02 GBp 97 363.40 XLON xeaNQ41ovGD
07/11/2024 08:15:02 GBp 115 363.40 XLON xeaNQ41ovGF
07/11/2024 08:15:01 GBp 2,110 362.80 XLON xeaNQ41ovJr
07/11/2024 08:15:01 GBp 55 362.80 XLON xeaNQ41ovJt
07/11/2024 08:10:25 GBp 55 361.80 CHIX xeaNQ41oYLF

Osb (LSE:OSB)
過去 株価チャート
から 11 2024 まで 12 2024 Osbのチャートをもっと見るにはこちらをクリック
Osb (LSE:OSB)
過去 株価チャート
から 12 2023 まで 12 2024 Osbのチャートをもっと見るにはこちらをクリック