Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
07 November 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 06 November 2024 it had purchased a total of 384,352 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 201,170 128,561 54,621
Highest price paid (per ordinary share) 371.80p 370.00p 370.00p
Lowest price paid (per ordinary share) 357.60p 357.80p 357.80p
Volume weighted average price paid (per ordinary share) 362.82p 362.63p 362.18p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 373,756,761 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 373,756,761.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
06/11/2024 16:28:00 GBp 50 361.40 BATE xeaNQUCAFzt
06/11/2024 16:28:00 GBp 44 361.40 BATE xeaNQUCAFzv
06/11/2024 16:28:00 GBp 46 361.40 BATE xeaNQUCAFzC
06/11/2024 16:28:00 GBp 43 361.40 BATE xeaNQUCAFzE
06/11/2024 16:28:00 GBp 44 361.40 BATE xeaNQUCAFyW
06/11/2024 16:28:00 GBp 46 361.40 BATE xeaNQUCAFzU
06/11/2024 16:28:00 GBp 50 361.40 BATE xeaNQUCAF$X
06/11/2024 16:28:00 GBp 48 361.40 BATE xeaNQUCAFyT
06/11/2024 16:25:42 GBp 78 361.40 XLON xeaNQUCACRK
06/11/2024 16:25:38 GBp 1,008 361.40 BATE xeaNQUCADb1
06/11/2024 16:25:38 GBp 460 361.40 BATE xeaNQUCADb3
06/11/2024 16:25:38 GBp 544 361.40 BATE xeaNQUCADb5
06/11/2024 16:25:38 GBp 44 361.40 BATE xeaNQUCADb7
06/11/2024 16:25:38 GBp 46 361.40 BATE xeaNQUCADb9
06/11/2024 16:25:32 GBp 217 361.40 BATE xeaNQUCADZK
06/11/2024 16:25:32 GBp 251 361.40 BATE xeaNQUCADZQ
06/11/2024 16:25:32 GBp 46 361.40 BATE xeaNQUCADYg
06/11/2024 16:25:32 GBp 92 361.40 BATE xeaNQUCADY@
06/11/2024 16:25:32 GBp 49 361.40 BATE xeaNQUCADY8
06/11/2024 16:25:32 GBp 42 361.40 BATE xeaNQUCADYA
06/11/2024 16:25:32 GBp 352 361.40 BATE xeaNQUCADYG
06/11/2024 16:25:32 GBp 667 361.40 BATE xeaNQUCADir
06/11/2024 16:25:32 GBp 43 361.40 BATE xeaNQUCADit
06/11/2024 16:25:32 GBp 41 361.40 BATE xeaNQUCADiv
06/11/2024 16:25:32 GBp 500 361.40 BATE xeaNQUCADi$
06/11/2024 16:25:32 GBp 207 361.40 BATE xeaNQUCADi5
06/11/2024 16:25:32 GBp 562 361.40 BATE xeaNQUCADi7
06/11/2024 16:25:32 GBp 393 361.40 CHIX xeaNQUCADiJ
06/11/2024 16:25:32 GBp 58 361.40 CHIX xeaNQUCADiL
06/11/2024 16:25:32 GBp 61 361.40 CHIX xeaNQUCADiN
06/11/2024 16:25:32 GBp 221 361.40 CHIX xeaNQUCADiR
06/11/2024 16:25:32 GBp 369 361.20 CHIX xeaNQUCADla
06/11/2024 16:25:32 GBp 1,052 361.20 BATE xeaNQUCADlW
06/11/2024 16:25:32 GBp 1,052 361.20 XLON xeaNQUCADlY
06/11/2024 16:24:18 GBp 98 361.40 XLON xeaNQUCAAd6
06/11/2024 16:24:18 GBp 110 361.40 XLON xeaNQUCAAd8
06/11/2024 16:24:18 GBp 119 361.40 XLON xeaNQUCAAdA
06/11/2024 16:24:18 GBp 186 361.40 XLON xeaNQUCAAcb
06/11/2024 16:24:18 GBp 248 361.40 XLON xeaNQUCAAcX
06/11/2024 16:24:18 GBp 112 361.40 XLON xeaNQUCAAcZ
06/11/2024 16:24:18 GBp 62 361.40 CHIX xeaNQUCAAcc
06/11/2024 16:24:18 GBp 57 361.40 CHIX xeaNQUCAAce
06/11/2024 16:21:07 GBp 114 361.20 XLON xeaNQUCA9c$
06/11/2024 16:21:07 GBp 5 361.40 XLON xeaNQUCA9cs
06/11/2024 16:21:07 GBp 102 361.20 XLON xeaNQUCA9cu
06/11/2024 16:21:07 GBp 106 361.20 XLON xeaNQUCA9cw
06/11/2024 16:21:07 GBp 212 361.20 CHIX xeaNQUCA9c2
06/11/2024 16:21:07 GBp 57 361.20 CHIX xeaNQUCA9c4
06/11/2024 16:21:07 GBp 63 361.20 CHIX xeaNQUCA9c6
06/11/2024 16:21:07 GBp 206 361.20 CHIX xeaNQUCA9c8
06/11/2024 16:21:07 GBp 292 361.00 CHIX xeaNQUCA9XW
06/11/2024 16:21:07 GBp 461 361.00 BATE xeaNQUCA9XY
06/11/2024 16:21:07 GBp 1,052 361.20 BATE xeaNQUCA9Xe
06/11/2024 16:21:07 GBp 422 361.20 CHIX xeaNQUCA9Xg
06/11/2024 16:21:07 GBp 461 361.00 XLON xeaNQUCA9Xa
06/11/2024 16:21:07 GBp 1,052 361.20 XLON xeaNQUCA9Xc
06/11/2024 16:19:22 GBp 352 361.20 XLON xeaNQUCBsGF
06/11/2024 16:19:22 GBp 1,100 361.20 XLON xeaNQUCBsGH
06/11/2024 16:19:22 GBp 1,730 361.20 BATE xeaNQUCBsGR
06/11/2024 16:19:22 GBp 25 361.20 BATE xeaNQUCBsGT
06/11/2024 16:19:22 GBp 995 361.20 XLON xeaNQUCBsGU
06/11/2024 16:19:22 GBp 1,130 361.20 CHIX xeaNQUCBsJd
06/11/2024 16:19:22 GBp 358 361.20 XLON xeaNQUCBsJW
06/11/2024 16:19:22 GBp 220 361.20 CHIX xeaNQUCBsJf
06/11/2024 16:13:38 GBp 755 360.20 XLON xeaNQUCBpuX
06/11/2024 16:13:38 GBp 688 360.20 XLON xeaNQUCBpvV
06/11/2024 16:12:52 GBp 240 360.20 XLON xeaNQUCBmkC
06/11/2024 16:12:52 GBp 399 360.20 XLON xeaNQUCBmkE
06/11/2024 16:11:08 GBp 364 360.20 XLON xeaNQUCBng$
06/11/2024 16:11:08 GBp 54 360.20 CHIX xeaNQUCBng1
06/11/2024 16:11:08 GBp 529 360.20 BATE xeaNQUCBng3
06/11/2024 16:11:08 GBp 285 360.20 CHIX xeaNQUCBng5
06/11/2024 16:11:08 GBp 419 360.20 BATE xeaNQUCBng7
06/11/2024 16:11:08 GBp 103 360.20 XLON xeaNQUCBngz
06/11/2024 16:11:03 GBp 486 360.40 CHIX xeaNQUCBnmA
06/11/2024 16:11:03 GBp 1,171 360.60 XLON xeaNQUCBnmG
06/11/2024 16:11:03 GBp 318 360.60 XLON xeaNQUCBnmI
06/11/2024 16:11:03 GBp 104 360.60 XLON xeaNQUCBnmK
06/11/2024 16:11:03 GBp 106 360.60 XLON xeaNQUCBnmM
06/11/2024 16:11:03 GBp 97 360.60 XLON xeaNQUCBnmO
06/11/2024 16:11:03 GBp 50 360.60 XLON xeaNQUCBnmQ
06/11/2024 16:11:03 GBp 405 360.60 XLON xeaNQUCBnmS
06/11/2024 16:11:03 GBp 1,257 360.60 BATE xeaNQUCBnpe
06/11/2024 16:11:03 GBp 49 360.60 BATE xeaNQUCBnp$
06/11/2024 16:11:03 GBp 500 360.60 BATE xeaNQUCBnpp
06/11/2024 16:11:03 GBp 500 360.60 BATE xeaNQUCBnpr
06/11/2024 16:11:03 GBp 1,000 360.60 BATE xeaNQUCBnpt
06/11/2024 16:11:03 GBp 500 360.60 BATE xeaNQUCBnpv
06/11/2024 16:11:03 GBp 41 360.60 BATE xeaNQUCBnpx
06/11/2024 16:11:03 GBp 567 360.60 BATE xeaNQUCBnpz
06/11/2024 16:11:03 GBp 275 360.60 CHIX xeaNQUCBnp9
06/11/2024 16:11:03 GBp 310 360.60 CHIX xeaNQUCBnpB
06/11/2024 16:11:03 GBp 292 360.40 CHIX xeaNQUCBnpJ
06/11/2024 16:11:03 GBp 370 360.40 BATE xeaNQUCBnpL
06/11/2024 16:11:03 GBp 461 360.40 XLON xeaNQUCBnpN
06/11/2024 16:11:03 GBp 1,052 360.60 XLON xeaNQUCBnpP
06/11/2024 16:11:03 GBp 422 360.60 CHIX xeaNQUCBnpT
06/11/2024 16:11:03 GBp 847 360.60 BATE xeaNQUCBnpR
06/11/2024 16:08:16 GBp 307 360.60 BATE xeaNQUCB$e1
06/11/2024 16:08:16 GBp 121 360.60 XLON xeaNQUCB$eS
06/11/2024 16:08:16 GBp 42 360.60 XLON xeaNQUCB$eU
06/11/2024 16:08:16 GBp 392 360.60 XLON xeaNQUCB$hW
06/11/2024 16:07:37 GBp 52 360.60 XLON xeaNQUCB$KB
06/11/2024 16:07:37 GBp 112 360.60 XLON xeaNQUCB$KD
06/11/2024 16:07:37 GBp 350 360.60 XLON xeaNQUCB$KF
06/11/2024 16:07:37 GBp 116 360.60 XLON xeaNQUCB$KH
06/11/2024 16:07:37 GBp 30 360.60 XLON xeaNQUCB$KJ
06/11/2024 16:07:37 GBp 68 360.60 XLON xeaNQUCB$NW
06/11/2024 16:07:37 GBp 117 360.60 XLON xeaNQUCB$NY
06/11/2024 16:07:37 GBp 330 360.40 BATE xeaNQUCB$Nf
06/11/2024 16:07:37 GBp 52 360.60 XLON xeaNQUCB$Ng
06/11/2024 16:07:37 GBp 2,194 360.60 XLON xeaNQUCB$N0
06/11/2024 16:07:37 GBp 52 360.60 XLON xeaNQUCB$N2
06/11/2024 16:07:37 GBp 696 360.60 XLON xeaNQUCB$NA
06/11/2024 16:07:37 GBp 84 360.60 XLON xeaNQUCB$NC
06/11/2024 16:07:37 GBp 107 360.60 XLON xeaNQUCB$NE
06/11/2024 16:07:37 GBp 864 360.60 XLON xeaNQUCB$Mm
06/11/2024 16:07:37 GBp 52 360.60 XLON xeaNQUCB$Mo
06/11/2024 16:07:37 GBp 166 360.60 XLON xeaNQUCB$MI
06/11/2024 16:07:37 GBp 350 360.60 XLON xeaNQUCB$MK
06/11/2024 16:07:37 GBp 29 360.60 XLON xeaNQUCB$MM
06/11/2024 16:07:37 GBp 81 360.60 XLON xeaNQUCB$HH
06/11/2024 16:07:37 GBp 101 360.60 XLON xeaNQUCB$HJ
06/11/2024 16:07:37 GBp 52 360.60 XLON xeaNQUCB$HP
06/11/2024 16:07:37 GBp 103 360.60 XLON xeaNQUCB$Ja
06/11/2024 16:07:37 GBp 100 360.60 XLON xeaNQUCB$JY
06/11/2024 16:07:36 GBp 114 360.60 XLON xeaNQUCB$I@
06/11/2024 16:07:36 GBp 99 360.60 XLON xeaNQUCB$I0
06/11/2024 16:07:36 GBp 348 360.60 XLON xeaNQUCB$II
06/11/2024 16:07:32 GBp 435 360.40 BATE xeaNQUCB$Ps
06/11/2024 16:07:32 GBp 211 360.60 CHIX xeaNQUCB$OB
06/11/2024 16:07:32 GBp 107 360.60 XLON xeaNQUCB$OD
06/11/2024 16:07:32 GBp 180 360.60 CHIX xeaNQUCB$OF
06/11/2024 16:07:32 GBp 105 360.60 XLON xeaNQUCB$OH
06/11/2024 16:07:32 GBp 61 360.60 CHIX xeaNQUCB$OJ
06/11/2024 16:07:32 GBp 114 360.60 XLON xeaNQUCB$OL
06/11/2024 16:07:32 GBp 96 360.40 XLON xeaNQUCB$OM
06/11/2024 16:07:32 GBp 1,052 360.40 XLON xeaNQUCB$Ri
06/11/2024 16:07:32 GBp 1,117 360.40 XLON xeaNQUCB$Rp
06/11/2024 16:07:32 GBp 799 360.40 BATE xeaNQUCB$Rr
06/11/2024 16:07:32 GBp 422 360.40 CHIX xeaNQUCB$Rt
06/11/2024 16:01:11 GBp 16 360.60 XLON xeaNQUCBvzA
06/11/2024 16:01:11 GBp 115 360.60 XLON xeaNQUCBvzC
06/11/2024 16:01:11 GBp 98 360.60 XLON xeaNQUCBvzE
06/11/2024 16:01:11 GBp 245 360.60 XLON xeaNQUCBv@4
06/11/2024 16:01:11 GBp 111 360.60 XLON xeaNQUCBv@6
06/11/2024 16:01:11 GBp 108 360.60 XLON xeaNQUCBv@8
06/11/2024 16:01:11 GBp 99 360.60 XLON xeaNQUCBv@A
06/11/2024 16:01:11 GBp 45 360.60 BATE xeaNQUCBv@H
06/11/2024 16:01:11 GBp 42 360.60 BATE xeaNQUCBv@J
06/11/2024 16:01:11 GBp 223 360.60 XLON xeaNQUCBv@Q
06/11/2024 16:01:11 GBp 37 360.60 BATE xeaNQUCBv@S
06/11/2024 16:01:10 GBp 41 360.60 BATE xeaNQUCBvvl
06/11/2024 16:01:10 GBp 44 360.60 BATE xeaNQUCBvvn
06/11/2024 16:01:10 GBp 666 360.40 CHIX xeaNQUCBvvo
06/11/2024 16:01:10 GBp 47 360.60 BATE xeaNQUCBvv4
06/11/2024 16:01:10 GBp 48 360.60 BATE xeaNQUCBvv6
06/11/2024 16:01:10 GBp 97 360.60 XLON xeaNQUCBvvB
06/11/2024 16:01:10 GBp 118 360.60 XLON xeaNQUCBvvD
06/11/2024 16:01:10 GBp 103 360.60 XLON xeaNQUCBvvF
06/11/2024 16:01:10 GBp 145 360.60 BATE xeaNQUCBvxm
06/11/2024 16:01:10 GBp 393 360.60 XLON xeaNQUCBvx0
06/11/2024 16:01:10 GBp 114 360.60 XLON xeaNQUCBvx2
06/11/2024 16:01:10 GBp 380 360.60 XLON xeaNQUCBvx4
06/11/2024 16:01:10 GBp 471 360.60 BATE xeaNQUCBvxG
06/11/2024 16:01:10 GBp 43 360.60 BATE xeaNQUCBvxI
06/11/2024 16:01:10 GBp 27 360.60 BATE xeaNQUCBvxK
06/11/2024 16:01:10 GBp 48 360.60 BATE xeaNQUCBvxM
06/11/2024 16:01:10 GBp 164 360.60 BATE xeaNQUCBvxO
06/11/2024 16:01:10 GBp 236 360.40 XLON xeaNQUCBvxV
06/11/2024 16:01:10 GBp 95 360.40 BATE xeaNQUCBvwb
06/11/2024 16:01:10 GBp 565 360.40 BATE xeaNQUCBvwd
06/11/2024 16:01:10 GBp 422 360.40 CHIX xeaNQUCBvwf
06/11/2024 16:01:10 GBp 500 360.40 XLON xeaNQUCBvwX
06/11/2024 16:01:10 GBp 250 360.40 XLON xeaNQUCBvwZ
06/11/2024 15:56:07 GBp 249 360.20 BATE xeaNQUCBYdD
06/11/2024 15:56:07 GBp 214 360.20 BATE xeaNQUCBYdF
06/11/2024 15:56:07 GBp 426 360.00 XLON xeaNQUCBYdT
06/11/2024 15:56:07 GBp 500 360.00 XLON xeaNQUCBYdV
06/11/2024 15:56:07 GBp 437 360.00 CHIX xeaNQUCBYcX
06/11/2024 15:56:07 GBp 555 360.00 BATE xeaNQUCBYcZ
06/11/2024 15:53:55 GBp 139 360.20 XLON xeaNQUCBWMo
06/11/2024 15:53:55 GBp 174 360.20 XLON xeaNQUCBWMq
06/11/2024 15:53:55 GBp 363 360.20 CHIX xeaNQUCBWMs
06/11/2024 15:50:30 GBp 211 360.20 BATE xeaNQUCBgGd
06/11/2024 15:50:30 GBp 309 360.20 XLON xeaNQUCBgGr
06/11/2024 15:50:30 GBp 98 360.20 XLON xeaNQUCBgGt
06/11/2024 15:50:16 GBp 188 360.20 XLON xeaNQUCBhl9
06/11/2024 15:50:14 GBp 1,136 360.40 XLON xeaNQUCBheh
06/11/2024 15:50:14 GBp 108 360.40 BATE xeaNQUCBhej
06/11/2024 15:50:14 GBp 197 360.40 BATE xeaNQUCBhel
06/11/2024 15:50:11 GBp 929 361.20 BATE xeaNQUCBhtA
06/11/2024 15:50:11 GBp 349 361.00 BATE xeaNQUCBhtF
06/11/2024 15:50:11 GBp 35 361.00 BATE xeaNQUCBhtH
06/11/2024 15:50:11 GBp 370 361.00 CHIX xeaNQUCBhtL
06/11/2024 15:50:11 GBp 551 361.20 BATE xeaNQUCBhtP
06/11/2024 15:50:11 GBp 52 361.20 CHIX xeaNQUCBhsX
06/11/2024 15:50:11 GBp 52 361.20 CHIX xeaNQUCBhsZ
06/11/2024 15:50:11 GBp 300 361.20 CHIX xeaNQUCBhsb
06/11/2024 15:50:11 GBp 57 361.00 CHIX xeaNQUCBhsd
06/11/2024 15:50:11 GBp 62 361.00 CHIX xeaNQUCBhsf
06/11/2024 15:50:11 GBp 240 360.80 XLON xeaNQUCBhsg
06/11/2024 15:50:11 GBp 31 361.00 XLON xeaNQUCBhsn
06/11/2024 15:50:11 GBp 369 361.00 XLON xeaNQUCBhsp
06/11/2024 15:50:11 GBp 567 361.00 XLON xeaNQUCBhss
06/11/2024 15:50:11 GBp 347 361.00 XLON xeaNQUCBhsu
06/11/2024 15:50:11 GBp 233 360.80 XLON xeaNQUCBhsG
06/11/2024 15:50:11 GBp 292 361.00 CHIX xeaNQUCBhsQ
06/11/2024 15:50:11 GBp 363 361.00 BATE xeaNQUCBhsS
06/11/2024 15:50:11 GBp 388 361.00 XLON xeaNQUCBhsO
06/11/2024 15:50:11 GBp 219 361.20 CHIX xeaNQUCBhsU
06/11/2024 15:50:11 GBp 533 361.20 BATE xeaNQUCBhna
06/11/2024 15:50:11 GBp 118 361.20 CHIX xeaNQUCBhnc
06/11/2024 15:50:11 GBp 85 361.20 CHIX xeaNQUCBhnW
06/11/2024 15:50:11 GBp 886 361.20 XLON xeaNQUCBhnY
06/11/2024 15:46:18 GBp 871 361.20 XLON xeaNQUCBK21
06/11/2024 15:45:32 GBp 199 361.20 CHIX xeaNQUCBLxl
06/11/2024 15:45:14 GBp 256 361.20 XLON xeaNQUCBLRX
06/11/2024 15:45:13 GBp 114 361.20 XLON xeaNQUCBLQX
06/11/2024 15:45:13 GBp 204 361.20 XLON xeaNQUCBLRT
06/11/2024 15:45:13 GBp 116 361.20 XLON xeaNQUCBLRV
06/11/2024 15:45:13 GBp 786 361.20 XLON xeaNQUCBLQd
06/11/2024 15:45:13 GBp 331 361.20 XLON xeaNQUCBLQf
06/11/2024 15:45:13 GBp 99 361.20 XLON xeaNQUCBLQh
06/11/2024 15:45:13 GBp 64 361.20 XLON xeaNQUCBLQj
06/11/2024 15:45:13 GBp 108 361.20 XLON xeaNQUCBLQl
06/11/2024 15:45:13 GBp 107 361.20 XLON xeaNQUCBLQn
06/11/2024 15:45:10 GBp 943 361.20 BATE xeaNQUCBIcY
06/11/2024 15:45:10 GBp 1,151 361.20 BATE xeaNQUCBIdS
06/11/2024 15:45:10 GBp 336 361.20 XLON xeaNQUCBIcc
06/11/2024 15:45:10 GBp 2,365 361.20 XLON xeaNQUCBIcW
06/11/2024 15:45:10 GBp 329 361.20 BATE xeaNQUCBIcn
06/11/2024 15:45:10 GBp 522 361.20 BATE xeaNQUCBIcr
06/11/2024 15:45:10 GBp 34 361.20 BATE xeaNQUCBIct
06/11/2024 15:45:10 GBp 365 360.80 BATE xeaNQUCBIc0
06/11/2024 15:45:10 GBp 292 360.80 CHIX xeaNQUCBIc2
06/11/2024 15:45:10 GBp 866 361.00 XLON xeaNQUCBIc4
06/11/2024 15:45:10 GBp 45 361.00 BATE xeaNQUCBIc6
06/11/2024 15:45:10 GBp 478 361.00 BATE xeaNQUCBIc8
06/11/2024 15:45:10 GBp 118 361.00 CHIX xeaNQUCBIcA
06/11/2024 15:45:10 GBp 304 361.00 CHIX xeaNQUCBIcC
06/11/2024 15:38:27 GBp 238 361.00 CHIX xeaNQUCBRKe
06/11/2024 15:38:27 GBp 238 361.00 XLON xeaNQUCBRKy
06/11/2024 15:38:22 GBp 12 361.00 XLON xeaNQUCBRV0
06/11/2024 15:36:32 GBp 420 360.60 XLON xeaNQUCB6uK
06/11/2024 15:36:32 GBp 109 360.60 XLON xeaNQUCB6uM
06/11/2024 15:36:32 GBp 103 360.60 XLON xeaNQUCB6uO
06/11/2024 15:36:32 GBp 115 360.60 XLON xeaNQUCB6uQ
06/11/2024 15:36:32 GBp 122 360.60 XLON xeaNQUCB6uS
06/11/2024 15:36:32 GBp 720 360.60 BATE xeaNQUCB6xf
06/11/2024 15:36:32 GBp 41 360.60 BATE xeaNQUCB6xh
06/11/2024 15:36:32 GBp 44 360.60 BATE xeaNQUCB6xj
06/11/2024 15:36:32 GBp 243 360.60 BATE xeaNQUCB6x3
06/11/2024 15:36:32 GBp 50 360.00 BATE xeaNQUCB6w3
06/11/2024 15:36:32 GBp 41 360.00 BATE xeaNQUCB6w5
06/11/2024 15:36:32 GBp 795 359.80 BATE xeaNQUCB6w7
06/11/2024 15:36:32 GBp 329 359.80 XLON xeaNQUCB6wN
06/11/2024 15:36:32 GBp 327 359.80 XLON xeaNQUCB6wP
06/11/2024 15:36:32 GBp 1,100 359.80 XLON xeaNQUCB6wR
06/11/2024 15:36:32 GBp 449 359.60 CHIX xeaNQUCB65a
06/11/2024 15:36:32 GBp 5 359.60 CHIX xeaNQUCB65c
06/11/2024 15:36:32 GBp 332 359.60 BATE xeaNQUCB65e
06/11/2024 15:36:32 GBp 347 359.60 XLON xeaNQUCB65Y
06/11/2024 15:36:32 GBp 793 359.80 XLON xeaNQUCB65g
06/11/2024 15:36:32 GBp 477 359.80 BATE xeaNQUCB65i
06/11/2024 15:36:32 GBp 652 359.80 CHIX xeaNQUCB65k
06/11/2024 15:30:10 GBp 700 359.60 BATE xeaNQUCBFW9
06/11/2024 15:30:10 GBp 1,237 359.60 XLON xeaNQUCBFWG
06/11/2024 15:30:10 GBp 202 359.40 CHIX xeaNQUCBFZa
06/11/2024 15:30:10 GBp 320 359.40 BATE xeaNQUCBFZc
06/11/2024 15:30:10 GBp 759 359.60 XLON xeaNQUCBFZe
06/11/2024 15:30:10 GBp 289 359.60 CHIX xeaNQUCBFZg
06/11/2024 15:30:10 GBp 457 359.60 BATE xeaNQUCBFZi
06/11/2024 15:30:10 GBp 332 359.40 XLON xeaNQUCBFZY
06/11/2024 15:28:31 GBp 105 359.80 CHIX xeaNQUCBDgL
06/11/2024 15:28:31 GBp 201 359.80 CHIX xeaNQUCBDgN
06/11/2024 15:25:27 GBp 221 359.40 XLON xeaNQUCB8Up
06/11/2024 15:25:22 GBp 238 359.40 BATE xeaNQUCB9ax
06/11/2024 15:25:22 GBp 180 359.40 XLON xeaNQUCB9dB
06/11/2024 15:25:22 GBp 186 359.40 CHIX xeaNQUCB9dD
06/11/2024 15:25:22 GBp 257 359.40 XLON xeaNQUCB9dE
06/11/2024 15:25:22 GBp 300 359.40 BATE xeaNQUCB9dL
06/11/2024 15:25:02 GBp 308 359.60 XLON xeaNQUCB9Mk
06/11/2024 15:25:02 GBp 228 359.60 XLON xeaNQUCB9Mm
06/11/2024 15:25:02 GBp 596 359.60 XLON xeaNQUCB9M3
06/11/2024 15:25:02 GBp 366 359.60 XLON xeaNQUCB9M5
06/11/2024 15:25:02 GBp 269 359.60 CHIX xeaNQUCB9M7
06/11/2024 15:25:02 GBp 711 359.60 BATE xeaNQUCB9M9
06/11/2024 15:22:35 GBp 336 359.60 BATE xeaNQUC4qAf
06/11/2024 15:22:30 GBp 238 359.80 CHIX xeaNQUC4qG$
06/11/2024 15:22:30 GBp 11 359.80 BATE xeaNQUC4qG4
06/11/2024 15:22:30 GBp 408 359.80 CHIX xeaNQUC4qG6
06/11/2024 15:22:30 GBp 406 359.80 BATE xeaNQUC4qG8
06/11/2024 15:22:30 GBp 304 360.00 BATE xeaNQUC4qJm
06/11/2024 15:22:29 GBp 304 360.00 CHIX xeaNQUC4qJB
06/11/2024 15:22:29 GBp 304 360.00 XLON xeaNQUC4qJG
06/11/2024 15:22:29 GBp 505 360.20 XLON xeaNQUC4qJL
06/11/2024 15:22:29 GBp 292 360.20 CHIX xeaNQUC4qJN
06/11/2024 15:22:29 GBp 312 360.20 BATE xeaNQUC4qJP
06/11/2024 15:22:29 GBp 1,154 360.40 XLON xeaNQUC4qJR
06/11/2024 15:22:29 GBp 335 360.40 BATE xeaNQUC4qJT
06/11/2024 15:22:29 GBp 112 360.40 BATE xeaNQUC4qJV
06/11/2024 15:22:29 GBp 422 360.40 CHIX xeaNQUC4qIX
06/11/2024 15:20:37 GBp 500 360.60 BATE xeaNQUC4p$@
06/11/2024 15:20:37 GBp 354 360.60 BATE xeaNQUC4p$y
06/11/2024 15:20:37 GBp 1,102 360.60 BATE xeaNQUC4p$E
06/11/2024 15:20:37 GBp 75 360.60 BATE xeaNQUC4p$K
06/11/2024 15:20:37 GBp 1,000 360.60 BATE xeaNQUC4p$M
06/11/2024 15:20:37 GBp 921 360.60 BATE xeaNQUC4p$S
06/11/2024 15:20:37 GBp 248 360.60 BATE xeaNQUC4p$U
06/11/2024 15:20:37 GBp 780 360.40 XLON xeaNQUC4p@a
06/11/2024 15:20:35 GBp 545 360.80 XLON xeaNQUC4puO
06/11/2024 15:20:35 GBp 98 360.80 XLON xeaNQUC4puT
06/11/2024 15:20:35 GBp 106 360.80 XLON xeaNQUC4puV
06/11/2024 15:20:35 GBp 178 360.80 XLON xeaNQUC4pxc
06/11/2024 15:20:35 GBp 328 360.80 XLON xeaNQUC4px1
06/11/2024 15:20:35 GBp 101 360.80 XLON xeaNQUC4px3
06/11/2024 15:20:35 GBp 3,734 360.80 XLON xeaNQUC4pxF
06/11/2024 15:20:35 GBp 275 360.80 XLON xeaNQUC4pxH
06/11/2024 15:20:35 GBp 285 360.80 XLON xeaNQUC4pxJ
06/11/2024 15:15:28 GBp 101 359.80 XLON xeaNQUC4yIF
06/11/2024 15:15:28 GBp 278 359.80 XLON xeaNQUC4yIP
06/11/2024 15:15:28 GBp 447 359.80 CHIX xeaNQUC4yTX
06/11/2024 15:15:28 GBp 118 359.80 CHIX xeaNQUC4yTZ
06/11/2024 15:15:28 GBp 704 359.80 XLON xeaNQUC4yIV
06/11/2024 15:11:34 GBp 110 359.40 XLON xeaNQUC4vpQ
06/11/2024 15:11:34 GBp 106 359.40 XLON xeaNQUC4vpS
06/11/2024 15:11:34 GBp 104 359.40 XLON xeaNQUC4vpU
06/11/2024 15:11:34 GBp 833 359.20 BATE xeaNQUC4voe
06/11/2024 15:11:34 GBp 570 359.20 CHIX xeaNQUC4vog
06/11/2024 15:11:33 GBp 517 359.40 XLON xeaNQUC4voU
06/11/2024 15:11:33 GBp 107 359.40 XLON xeaNQUC4vza
06/11/2024 15:11:33 GBp 191 359.40 XLON xeaNQUC4vzc
06/11/2024 15:11:33 GBp 108 359.40 XLON xeaNQUC4vzW
06/11/2024 15:11:33 GBp 678 359.20 XLON xeaNQUC4vzk
06/11/2024 15:11:33 GBp 23 359.20 CHIX xeaNQUC4vzm
06/11/2024 15:11:33 GBp 74 359.20 BATE xeaNQUC4vzo
06/11/2024 15:10:33 GBp 683 359.00 XLON xeaNQUC4cJt
06/11/2024 15:07:32 GBp 133 358.80 XLON xeaNQUC4Z5N
06/11/2024 15:07:32 GBp 346 358.80 XLON xeaNQUC4Z5P
06/11/2024 15:07:32 GBp 16 358.80 XLON xeaNQUC4Z4X
06/11/2024 15:07:20 GBp 238 358.80 CHIX xeaNQUC4ZLO
06/11/2024 15:07:20 GBp 222 358.80 XLON xeaNQUC4ZLM
06/11/2024 15:05:45 GBp 224 358.00 BATE xeaNQUC4X6g
06/11/2024 15:05:45 GBp 103 358.00 BATE xeaNQUC4X6@
06/11/2024 15:05:45 GBp 205 358.00 BATE xeaNQUC4X1b
06/11/2024 15:05:45 GBp 451 358.00 XLON xeaNQUC4X1d
06/11/2024 15:05:43 GBp 190 358.20 XLON xeaNQUC4X0k
06/11/2024 15:05:43 GBp 119 358.20 BATE xeaNQUC4X0m
06/11/2024 15:05:43 GBp 119 358.20 BATE xeaNQUC4X0o
06/11/2024 15:05:42 GBp 9 358.80 BATE xeaNQUC4X2Z
06/11/2024 15:05:42 GBp 1,000 358.80 BATE xeaNQUC4X2b
06/11/2024 15:05:42 GBp 41 358.80 BATE xeaNQUC4X2d
06/11/2024 15:05:42 GBp 50 358.80 BATE xeaNQUC4X2f
06/11/2024 15:05:42 GBp 129 358.80 XLON xeaNQUC4X2i
06/11/2024 15:05:42 GBp 162 358.80 XLON xeaNQUC4X2k
06/11/2024 15:05:42 GBp 336 358.60 XLON xeaNQUC4X2m
06/11/2024 15:05:42 GBp 1,100 358.60 XLON xeaNQUC4X2o
06/11/2024 15:05:42 GBp 296 358.40 XLON xeaNQUC4X2y
06/11/2024 15:05:42 GBp 292 358.40 BATE xeaNQUC4X2@
06/11/2024 15:05:42 GBp 373 358.40 CHIX xeaNQUC4X20
06/11/2024 15:05:42 GBp 422 358.60 BATE xeaNQUC4X24
06/11/2024 15:05:42 GBp 533 358.60 CHIX xeaNQUC4X26
06/11/2024 15:05:42 GBp 665 358.60 XLON xeaNQUC4X22
06/11/2024 15:00:48 GBp 344 358.00 XLON xeaNQUC4hZa
06/11/2024 15:00:48 GBp 110 358.00 BATE xeaNQUC4hZc
06/11/2024 15:00:48 GBp 350 358.00 BATE xeaNQUC4hZY
06/11/2024 15:00:48 GBp 100 358.20 BATE xeaNQUC4hZm
06/11/2024 15:00:48 GBp 288 358.20 CHIX xeaNQUC4hZo
06/11/2024 15:00:48 GBp 559 358.20 BATE xeaNQUC4hZq
06/11/2024 15:00:48 GBp 788 358.20 XLON xeaNQUC4hZk
06/11/2024 15:00:32 GBp 989 358.40 XLON xeaNQUC4hv6
06/11/2024 15:00:32 GBp 373 358.40 CHIX xeaNQUC4hv8
06/11/2024 15:00:32 GBp 422 358.40 BATE xeaNQUC4hvA
06/11/2024 14:57:41 GBp 215 358.60 XLON xeaNQUC4MGH
06/11/2024 14:57:41 GBp 309 358.80 XLON xeaNQUC4MGI
06/11/2024 14:57:41 GBp 468 358.60 XLON xeaNQUC4MJk
06/11/2024 14:57:41 GBp 448 358.60 BATE xeaNQUC4MJm
06/11/2024 14:57:41 GBp 667 358.80 XLON xeaNQUC4MJo
06/11/2024 14:57:41 GBp 425 358.80 CHIX xeaNQUC4MJq
06/11/2024 14:57:41 GBp 647 358.80 BATE xeaNQUC4MJs
06/11/2024 14:55:38 GBp 238 359.40 XLON xeaNQUC4L$D
06/11/2024 14:55:38 GBp 342 359.60 XLON xeaNQUC4L$F
06/11/2024 14:55:38 GBp 283 359.60 CHIX xeaNQUC4L$H
06/11/2024 14:54:51 GBp 202 359.80 XLON xeaNQUC4ISI
06/11/2024 14:54:51 GBp 99 360.00 XLON xeaNQUC4ISP
06/11/2024 14:54:51 GBp 99 360.00 XLON xeaNQUC4ISR
06/11/2024 14:54:51 GBp 140 360.00 XLON xeaNQUC4IST
06/11/2024 14:54:51 GBp 72 360.20 BATE xeaNQUC4IVa
06/11/2024 14:54:51 GBp 191 360.20 BATE xeaNQUC4IVY
06/11/2024 14:54:51 GBp 774 360.20 XLON xeaNQUC4IVn
06/11/2024 14:54:51 GBp 361 360.20 BATE xeaNQUC4IVr
06/11/2024 14:53:30 GBp 303 360.00 CHIX xeaNQUC4GEv
06/11/2024 14:53:28 GBp 343 360.00 BATE xeaNQUC4G8I
06/11/2024 14:53:28 GBp 434 360.00 XLON xeaNQUC4G8G
06/11/2024 14:53:27 GBp 533 360.20 XLON xeaNQUC4GBS
06/11/2024 14:53:27 GBp 403 360.20 BATE xeaNQUC4GAc
06/11/2024 14:52:41 GBp 473 360.20 XLON xeaNQUC4HDc
06/11/2024 14:52:41 GBp 165 360.20 XLON xeaNQUC4HDe
06/11/2024 14:52:13 GBp 190 360.60 XLON xeaNQUC4UYv
06/11/2024 14:52:13 GBp 265 360.80 BATE xeaNQUC4UYw
06/11/2024 14:52:13 GBp 316 360.80 XLON xeaNQUC4Ujv
06/11/2024 14:52:13 GBp 48 360.80 BATE xeaNQUC4Ujx
06/11/2024 14:52:12 GBp 299 361.00 BATE xeaNQUC4Uj@
06/11/2024 14:52:12 GBp 299 361.00 XLON xeaNQUC4Ujy
06/11/2024 14:52:12 GBp 196 361.40 XLON xeaNQUC4UiZ
06/11/2024 14:52:12 GBp 87 361.40 XLON xeaNQUC4UiX
06/11/2024 14:52:12 GBp 76 361.40 XLON xeaNQUC4Uib
06/11/2024 14:52:12 GBp 560 361.40 BATE xeaNQUC4Uin
06/11/2024 14:52:12 GBp 47 361.40 BATE xeaNQUC4Uip
06/11/2024 14:52:12 GBp 43 361.40 BATE xeaNQUC4Uir
06/11/2024 14:52:12 GBp 9 361.40 BATE xeaNQUC4Uit
06/11/2024 14:52:12 GBp 292 361.00 BATE xeaNQUC4Ui@
06/11/2024 14:52:12 GBp 440 361.00 CHIX xeaNQUC4Ui0
06/11/2024 14:52:12 GBp 629 361.20 CHIX xeaNQUC4Ui2
06/11/2024 14:52:12 GBp 422 361.20 BATE xeaNQUC4Ui4
06/11/2024 14:52:12 GBp 685 361.20 XLON xeaNQUC4Uiy
06/11/2024 14:50:50 GBp 222 361.40 XLON xeaNQUC4VTD
06/11/2024 14:50:50 GBp 219 361.40 XLON xeaNQUC4VTF
06/11/2024 14:50:26 GBp 197 361.40 XLON xeaNQUC4Sz9
06/11/2024 14:50:26 GBp 398 361.40 XLON xeaNQUC4SzN
06/11/2024 14:50:04 GBp 188 361.40 XLON xeaNQUC4SSB
06/11/2024 14:50:04 GBp 247 361.40 XLON xeaNQUC4SSD
06/11/2024 14:49:58 GBp 431 361.40 BATE xeaNQUC4Ta7
06/11/2024 14:49:58 GBp 425 361.40 BATE xeaNQUC4TaG
06/11/2024 14:46:47 GBp 181 361.20 XLON xeaNQUC4PpL
06/11/2024 14:46:47 GBp 315 361.40 XLON xeaNQUC4PpN
06/11/2024 14:46:47 GBp 373 361.40 BATE xeaNQUC4PpP
06/11/2024 14:46:46 GBp 721 361.60 XLON xeaNQUC4PzX
06/11/2024 14:46:46 GBp 669 361.60 BATE xeaNQUC4Pzo
06/11/2024 14:46:46 GBp 277 361.60 CHIX xeaNQUC4Pzq
06/11/2024 14:46:46 GBp 1,075 361.60 XLON xeaNQUC4Pzm
06/11/2024 14:46:14 GBp 249 361.80 CHIX xeaNQUC46Ws
06/11/2024 14:46:14 GBp 238 361.80 BATE xeaNQUC46Wu
06/11/2024 14:44:41 GBp 429 361.80 BATE xeaNQUC47Bl
06/11/2024 14:44:41 GBp 227 361.80 XLON xeaNQUC47Bj
06/11/2024 14:43:58 GBp 1,195 361.80 BATE xeaNQUC447h
06/11/2024 14:43:58 GBp 402 361.40 XLON xeaNQUC447m
06/11/2024 14:43:58 GBp 561 361.60 XLON xeaNQUC447o
06/11/2024 14:43:58 GBp 146 361.60 BATE xeaNQUC447q
06/11/2024 14:43:58 GBp 146 361.60 BATE xeaNQUC447s
06/11/2024 14:43:58 GBp 228 361.60 CHIX xeaNQUC447u
06/11/2024 14:43:54 GBp 414 362.20 XLON xeaNQUC44EJ
06/11/2024 14:43:54 GBp 114 362.20 XLON xeaNQUC44EL
06/11/2024 14:43:54 GBp 100 362.20 XLON xeaNQUC44EN
06/11/2024 14:43:54 GBp 114 362.20 XLON xeaNQUC44EP
06/11/2024 14:43:54 GBp 293 362.20 XLON xeaNQUC44EU
06/11/2024 14:43:54 GBp 111 362.20 XLON xeaNQUC449W
06/11/2024 14:43:54 GBp 115 362.20 XLON xeaNQUC449Y
06/11/2024 14:43:54 GBp 108 362.20 XLON xeaNQUC449a
06/11/2024 14:43:54 GBp 69 362.00 XLON xeaNQUC449c
06/11/2024 14:43:54 GBp 314 362.00 XLON xeaNQUC449e
06/11/2024 14:43:54 GBp 375 361.80 BATE xeaNQUC449l
06/11/2024 14:43:54 GBp 4 362.20 XLON xeaNQUC449z
06/11/2024 14:43:54 GBp 111 362.20 XLON xeaNQUC449$
06/11/2024 14:43:54 GBp 106 362.20 XLON xeaNQUC4493
06/11/2024 14:43:54 GBp 599 362.20 XLON xeaNQUC4495
06/11/2024 14:43:54 GBp 338 362.20 XLON xeaNQUC4497
06/11/2024 14:43:54 GBp 1,100 362.20 XLON xeaNQUC4499
06/11/2024 14:43:54 GBp 386 361.80 XLON xeaNQUC449K
06/11/2024 14:43:54 GBp 453 361.80 CHIX xeaNQUC449M
06/11/2024 14:43:54 GBp 292 361.80 BATE xeaNQUC449O
06/11/2024 14:43:54 GBp 612 362.00 XLON xeaNQUC449Q
06/11/2024 14:43:54 GBp 650 362.00 CHIX xeaNQUC449S
06/11/2024 14:43:54 GBp 422 362.00 BATE xeaNQUC449U
06/11/2024 14:36:52 GBp 319 361.20 BATE xeaNQUC4C@q
06/11/2024 14:36:52 GBp 394 361.40 XLON xeaNQUC4C@0
06/11/2024 14:36:52 GBp 292 361.40 BATE xeaNQUC4C@2
06/11/2024 14:36:51 GBp 238 361.60 XLON xeaNQUC4Cva
06/11/2024 14:36:51 GBp 584 361.80 BATE xeaNQUC4Cvw
06/11/2024 14:36:51 GBp 192 361.80 XLON xeaNQUC4Cv0
06/11/2024 14:36:51 GBp 109 361.80 XLON xeaNQUC4Cv2
06/11/2024 14:36:51 GBp 99 361.80 XLON xeaNQUC4Cv4
06/11/2024 14:36:51 GBp 113 361.80 XLON xeaNQUC4Cv6
06/11/2024 14:36:51 GBp 102 361.80 XLON xeaNQUC4Cv8
06/11/2024 14:36:51 GBp 200 361.80 XLON xeaNQUC4CvJ
06/11/2024 14:36:51 GBp 231 361.80 XLON xeaNQUC4CvL
06/11/2024 14:36:51 GBp 292 361.60 BATE xeaNQUC4CvO
06/11/2024 14:36:51 GBp 575 362.00 XLON xeaNQUC4CvT
06/11/2024 14:36:51 GBp 398 361.60 XLON xeaNQUC4CuW
06/11/2024 14:36:51 GBp 571 361.80 XLON xeaNQUC4Cud
06/11/2024 14:36:51 GBp 422 361.80 BATE xeaNQUC4Cuf
06/11/2024 14:36:51 GBp 304 361.80 CHIX xeaNQUC4Cuh
06/11/2024 14:36:51 GBp 439 362.00 CHIX xeaNQUC4Cui
06/11/2024 14:33:58 GBp 229 361.00 XLON xeaNQUC48sk
06/11/2024 14:33:58 GBp 283 361.00 XLON xeaNQUC48sm
06/11/2024 14:32:47 GBp 394 359.80 XLON xeaNQUC49Dw
06/11/2024 14:32:47 GBp 469 359.80 BATE xeaNQUC49Dy
06/11/2024 14:32:47 GBp 107 360.00 XLON xeaNQUC49D@
06/11/2024 14:32:47 GBp 457 360.00 XLON xeaNQUC49D0
06/11/2024 14:32:47 GBp 671 360.00 BATE xeaNQUC49D2
06/11/2024 14:32:47 GBp 353 360.00 CHIX xeaNQUC49D4
06/11/2024 14:31:29 GBp 765 360.20 XLON xeaNQUC5tXK
06/11/2024 14:31:29 GBp 576 360.20 BATE xeaNQUC5tXM
06/11/2024 14:31:29 GBp 244 360.20 CHIX xeaNQUC5tXO
06/11/2024 14:30:12 GBp 473 360.20 BATE xeaNQUC5qP@
06/11/2024 14:30:12 GBp 44 360.20 BATE xeaNQUC5qP0
06/11/2024 14:30:12 GBp 41 360.20 BATE xeaNQUC5qP2
06/11/2024 14:30:12 GBp 40 360.20 XLON xeaNQUC5qPD
06/11/2024 14:30:12 GBp 239 360.20 XLON xeaNQUC5qPF
06/11/2024 14:30:12 GBp 664 360.20 XLON xeaNQUC5qPJ
06/11/2024 14:30:12 GBp 239 360.20 CHIX xeaNQUC5qPT
06/11/2024 14:30:12 GBp 60 360.20 CHIX xeaNQUC5qPV
06/11/2024 14:30:12 GBp 61 360.20 CHIX xeaNQUC5qOX
06/11/2024 14:30:12 GBp 292 360.00 BATE xeaNQUC5qOd
06/11/2024 14:30:12 GBp 340 360.00 CHIX xeaNQUC5qOf
06/11/2024 14:30:12 GBp 373 360.00 XLON xeaNQUC5qOh
06/11/2024 14:30:12 GBp 464 360.20 XLON xeaNQUC5qOs
06/11/2024 14:30:12 GBp 119 360.20 CHIX xeaNQUC5qOu
06/11/2024 14:30:12 GBp 403 360.20 BATE xeaNQUC5qOw
06/11/2024 14:30:12 GBp 119 360.20 CHIX xeaNQUC5qOy
06/11/2024 14:30:00 GBp 295 360.40 BATE xeaNQUC5rmh
06/11/2024 14:30:00 GBp 360 360.40 XLON xeaNQUC5roW
06/11/2024 14:25:00 GBp 190 359.80 BATE xeaNQUC5nsX
06/11/2024 14:25:00 GBp 217 359.80 XLON xeaNQUC5ntV
06/11/2024 14:25:00 GBp 230 360.00 BATE xeaNQUC5ns4
06/11/2024 14:25:00 GBp 314 360.00 XLON xeaNQUC5ns0
06/11/2024 14:25:00 GBp 185 360.00 CHIX xeaNQUC5ns2
06/11/2024 14:23:42 GBp 227 360.60 XLON xeaNQUC5@4R
06/11/2024 14:23:42 GBp 336 360.60 XLON xeaNQUC5@7b
06/11/2024 14:23:42 GBp 214 360.60 BATE xeaNQUC5@7d
06/11/2024 14:22:57 GBp 105 361.20 CHIX xeaNQUC5$iA
06/11/2024 14:22:57 GBp 487 361.20 BATE xeaNQUC5$iC
06/11/2024 14:22:57 GBp 238 361.20 CHIX xeaNQUC5$iE
06/11/2024 14:22:57 GBp 340 361.00 BATE xeaNQUC5$i8
06/11/2024 14:22:57 GBp 430 361.00 XLON xeaNQUC5$i4
06/11/2024 14:22:57 GBp 615 361.20 XLON xeaNQUC5$i6
06/11/2024 14:20:15 GBp 146 361.40 XLON xeaNQUC5zqv
06/11/2024 14:20:08 GBp 340 361.60 BATE xeaNQUC5zog
06/11/2024 14:20:08 GBp 371 361.60 XLON xeaNQUC5zoe
06/11/2024 14:20:08 GBp 141 361.80 XLON xeaNQUC5zoJ
06/11/2024 14:20:08 GBp 141 361.80 XLON xeaNQUC5zoL
06/11/2024 14:20:08 GBp 109 361.80 XLON xeaNQUC5zoN
06/11/2024 14:20:08 GBp 391 361.80 BATE xeaNQUC5zoP
06/11/2024 14:20:07 GBp 447 362.00 XLON xeaNQUC5zya
06/11/2024 14:20:07 GBp 638 362.20 XLON xeaNQUC5zyc
06/11/2024 14:20:07 GBp 292 362.00 BATE xeaNQUC5zye
06/11/2024 14:20:07 GBp 422 362.20 BATE xeaNQUC5zyg
06/11/2024 14:20:07 GBp 243 362.20 CHIX xeaNQUC5zyi
06/11/2024 14:19:27 GBp 238 362.40 XLON xeaNQUC5zTw
06/11/2024 14:19:21 GBp 71 362.40 BATE xeaNQUC5zPn
06/11/2024 14:19:21 GBp 221 362.40 BATE xeaNQUC5zPp
06/11/2024 14:19:21 GBp 358 362.40 XLON xeaNQUC5zPr
06/11/2024 14:19:21 GBp 422 362.60 BATE xeaNQUC5zPv
06/11/2024 14:19:21 GBp 512 362.60 XLON xeaNQUC5zPt
06/11/2024 14:17:57 GBp 204 362.80 CHIX xeaNQUC5xZC
06/11/2024 14:17:57 GBp 157 362.80 CHIX xeaNQUC5xZE
06/11/2024 14:16:00 GBp 294 361.80 CHIX xeaNQUC5uD1
06/11/2024 14:16:00 GBp 303 362.00 XLON xeaNQUC5uD8
06/11/2024 14:16:00 GBp 93 362.00 XLON xeaNQUC5uDA
06/11/2024 14:11:05 GBp 265 361.20 XLON xeaNQUC5aQd
06/11/2024 14:11:03 GBp 380 361.40 XLON xeaNQUC5bdq
06/11/2024 14:11:03 GBp 154 361.40 CHIX xeaNQUC5bds
06/11/2024 14:11:03 GBp 138 361.40 CHIX xeaNQUC5bdu
06/11/2024 14:11:03 GBp 356 361.40 BATE xeaNQUC5bdw
06/11/2024 14:09:21 GBp 54 361.60 CHIX xeaNQUC5YoI
06/11/2024 14:09:21 GBp 61 361.60 CHIX xeaNQUC5YoK
06/11/2024 14:09:21 GBp 61 361.60 XLON xeaNQUC5YzW
06/11/2024 14:09:21 GBp 177 361.60 XLON xeaNQUC5YzY
06/11/2024 14:09:21 GBp 226 361.40 XLON xeaNQUC5Yzi
06/11/2024 14:09:21 GBp 135 361.60 BATE xeaNQUC5Yzk
06/11/2024 14:09:21 GBp 24 361.60 CHIX xeaNQUC5Yzm
06/11/2024 14:09:21 GBp 24 361.60 CHIX xeaNQUC5Yzo
06/11/2024 14:09:20 GBp 130 361.60 CHIX xeaNQUC5Y$K
06/11/2024 14:09:19 GBp 376 361.60 XLON xeaNQUC5Ywa
06/11/2024 14:09:19 GBp 200 361.60 BATE xeaNQUC5Yw8
06/11/2024 14:09:18 GBp 860 361.80 XLON xeaNQUC5Y7d
06/11/2024 14:09:17 GBp 482 361.80 BATE xeaNQUC5Y7s
06/11/2024 14:08:16 GBp 238 361.80 BATE xeaNQUC5Z$@
06/11/2024 14:04:55 GBp 196 361.40 XLON xeaNQUC5kqS
06/11/2024 14:04:55 GBp 326 361.60 XLON xeaNQUC5kt2
06/11/2024 14:04:54 GBp 191 361.80 CHIX xeaNQUC5kt8
06/11/2024 14:04:54 GBp 164 361.80 BATE xeaNQUC5ktA
06/11/2024 14:04:54 GBp 152 361.80 BATE xeaNQUC5ktC
06/11/2024 14:04:54 GBp 744 361.80 XLON xeaNQUC5kt6
06/11/2024 14:03:37 GBp 217 361.80 XLON xeaNQUC5lpn
06/11/2024 14:03:37 GBp 362 362.00 XLON xeaNQUC5lpq
06/11/2024 14:03:37 GBp 286 362.20 XLON xeaNQUC5lps
06/11/2024 14:03:37 GBp 456 362.20 BATE xeaNQUC5lpu
06/11/2024 14:03:37 GBp 317 362.00 BATE xeaNQUC5lpw
06/11/2024 14:03:03 GBp 195 362.40 XLON xeaNQUC5lS3
06/11/2024 14:03:03 GBp 238 362.20 XLON xeaNQUC5lS6
06/11/2024 14:03:03 GBp 414 362.20 BATE xeaNQUC5lS8
06/11/2024 14:03:03 GBp 238 362.20 CHIX xeaNQUC5lSA
06/11/2024 14:00:33 GBp 620 361.40 BATE xeaNQUC5jMw
06/11/2024 14:00:32 GBp 193 361.60 CHIX xeaNQUC5jM5
06/11/2024 14:00:32 GBp 848 361.60 XLON xeaNQUC5jM3
06/11/2024 14:00:11 GBp 178 362.00 XLON xeaNQUC5gaY
06/11/2024 13:59:58 GBp 260 361.40 CHIX xeaNQUC5gg1
06/11/2024 13:59:58 GBp 448 361.40 XLON xeaNQUC5grc
06/11/2024 13:55:04 GBp 353 360.20 XLON xeaNQUC5fTF
06/11/2024 13:55:04 GBp 259 360.20 BATE xeaNQUC5fTH
06/11/2024 13:55:04 GBp 225 360.20 CHIX xeaNQUC5fTJ
06/11/2024 13:55:03 GBp 295 360.40 XLON xeaNQUC5fVj
06/11/2024 13:55:03 GBp 619 360.80 XLON xeaNQUC5fVl
06/11/2024 13:55:03 GBp 441 360.40 BATE xeaNQUC5fVm
06/11/2024 13:55:03 GBp 326 360.40 CHIX xeaNQUC5fVo
06/11/2024 13:55:03 GBp 449 360.60 XLON xeaNQUC5fV$
06/11/2024 13:55:03 GBp 632 360.60 BATE xeaNQUC5fV1
06/11/2024 13:55:03 GBp 633 360.60 CHIX xeaNQUC5fV3
06/11/2024 13:53:51 GBp 58 361.00 CHIX xeaNQUC5MHR
06/11/2024 13:53:51 GBp 56 361.00 CHIX xeaNQUC5MHT
06/11/2024 13:53:51 GBp 220 361.00 CHIX xeaNQUC5MHV
06/11/2024 13:53:51 GBp 100 361.00 XLON xeaNQUC5MGa
06/11/2024 13:53:51 GBp 100 361.00 XLON xeaNQUC5MGc
06/11/2024 13:53:51 GBp 1,691 361.00 XLON xeaNQUC5MGe
06/11/2024 13:53:51 GBp 410 361.00 BATE xeaNQUC5MGn
06/11/2024 13:53:51 GBp 17 361.00 XLON xeaNQUC5MGq
06/11/2024 13:53:51 GBp 105 361.00 XLON xeaNQUC5MGs
06/11/2024 13:53:51 GBp 254 361.00 XLON xeaNQUC5MGu
06/11/2024 13:52:55 GBp 104 360.40 BATE xeaNQUC5NBv
06/11/2024 13:52:55 GBp 74 360.40 BATE xeaNQUC5NBw
06/11/2024 13:45:20 GBp 102 360.00 XLON xeaNQUC5HNU
06/11/2024 13:45:20 GBp 234 360.00 XLON xeaNQUC5HMW
06/11/2024 13:45:20 GBp 178 359.80 CHIX xeaNQUC5HMY
06/11/2024 13:45:19 GBp 390 360.00 BATE xeaNQUC5HMv
06/11/2024 13:45:19 GBp 298 360.00 CHIX xeaNQUC5HMx
06/11/2024 13:45:19 GBp 38 360.20 XLON xeaNQUC5HMz
06/11/2024 13:45:19 GBp 559 360.20 BATE xeaNQUC5HM$
06/11/2024 13:45:18 GBp 178 360.60 XLON xeaNQUC5HHS
06/11/2024 13:45:18 GBp 9 360.20 XLON xeaNQUC5HGc
06/11/2024 13:40:42 GBp 183 358.60 BATE xeaNQUC5ThZ
06/11/2024 13:40:42 GBp 79 358.60 CHIX xeaNQUC5Thb
06/11/2024 13:40:42 GBp 395 358.60 CHIX xeaNQUC5Thf
06/11/2024 13:40:42 GBp 184 358.60 XLON xeaNQUC5Thd
06/11/2024 13:39:45 GBp 311 360.20 BATE xeaNQUC5TPE
06/11/2024 13:39:45 GBp 190 360.80 BATE xeaNQUC5TPK
06/11/2024 13:39:45 GBp 190 360.80 BATE xeaNQUC5TPM
06/11/2024 13:39:45 GBp 290 361.00 XLON xeaNQUC5TPV
06/11/2024 13:39:45 GBp 238 361.00 BATE xeaNQUC5TOX
06/11/2024 13:39:45 GBp 422 361.40 BATE xeaNQUC5TOy
06/11/2024 13:39:45 GBp 292 361.20 BATE xeaNQUC5TOw
06/11/2024 13:39:45 GBp 391 361.40 CHIX xeaNQUC5TO@
06/11/2024 13:39:45 GBp 372 361.20 XLON xeaNQUC5TOo
06/11/2024 13:39:45 GBp 349 361.40 XLON xeaNQUC5TOq
06/11/2024 13:39:45 GBp 500 361.40 XLON xeaNQUC5TOs
06/11/2024 13:39:45 GBp 272 361.20 CHIX xeaNQUC5TOu
06/11/2024 13:38:02 GBp 73 361.40 BATE xeaNQUC5RtG
06/11/2024 13:38:00 GBp 485 362.00 XLON xeaNQUC5RmZ
06/11/2024 13:38:00 GBp 260 362.00 XLON xeaNQUC5Rmd
06/11/2024 13:36:28 GBp 454 362.00 XLON xeaNQUC5ORX
06/11/2024 13:32:36 GBp 472 361.80 CHIX xeaNQUC546R
06/11/2024 13:32:36 GBp 673 362.00 CHIX xeaNQUC541k
06/11/2024 13:32:35 GBp 422 362.00 CHIX xeaNQUC541I
06/11/2024 13:31:50 GBp 268 362.00 XLON xeaNQUC55sY
06/11/2024 13:31:50 GBp 304 362.00 XLON xeaNQUC55nk
06/11/2024 13:31:50 GBp 164 362.00 BATE xeaNQUC55nm
06/11/2024 13:31:50 GBp 99 362.00 BATE xeaNQUC55no
06/11/2024 13:31:04 GBp 191 362.00 CHIX xeaNQUC52ao
06/11/2024 13:30:41 GBp 238 362.20 CHIX xeaNQUC52pE
06/11/2024 13:30:16 GBp 87 362.80 XLON xeaNQUC52G0
06/11/2024 13:30:16 GBp 109 362.80 XLON xeaNQUC52G2
06/11/2024 13:30:16 GBp 109 362.80 XLON xeaNQUC52G4
06/11/2024 13:30:16 GBp 190 362.60 XLON xeaNQUC52GL
06/11/2024 13:30:16 GBp 316 362.80 XLON xeaNQUC52GM
06/11/2024 13:30:16 GBp 343 362.80 BATE xeaNQUC52GO
06/11/2024 13:30:16 GBp 493 363.00 BATE xeaNQUC52GT
06/11/2024 13:30:16 GBp 295 363.00 CHIX xeaNQUC52JY
06/11/2024 13:30:16 GBp 724 363.00 XLON xeaNQUC52Jf
06/11/2024 13:30:16 GBp 369 363.00 CHIX xeaNQUC52Jh
06/11/2024 13:30:16 GBp 194 363.00 BATE xeaNQUC52Jj
06/11/2024 13:30:16 GBp 400 363.00 BATE xeaNQUC52Jl
06/11/2024 13:30:15 GBp 38 363.00 XLON xeaNQUC52Vs
06/11/2024 13:28:29 GBp 440 363.60 XLON xeaNQUC50eE
06/11/2024 13:28:29 GBp 185 363.60 XLON xeaNQUC50eG
06/11/2024 13:28:25 GBp 2,818 364.00 XLON xeaNQUC50gC
06/11/2024 13:28:25 GBp 103 364.00 XLON xeaNQUC50gI
06/11/2024 13:28:25 GBp 100 364.00 XLON xeaNQUC50gK
06/11/2024 13:28:25 GBp 107 364.00 XLON xeaNQUC50gM
06/11/2024 13:28:25 GBp 240 364.20 BATE xeaNQUC50gS
06/11/2024 13:28:25 GBp 45 364.20 BATE xeaNQUC50gU
06/11/2024 13:28:25 GBp 42 364.20 BATE xeaNQUC50rW
06/11/2024 13:28:25 GBp 117 364.00 XLON xeaNQUC50rc
06/11/2024 13:28:25 GBp 111 364.00 XLON xeaNQUC50re
06/11/2024 13:28:25 GBp 103 364.00 XLON xeaNQUC50rg
06/11/2024 13:28:25 GBp 97 364.00 XLON xeaNQUC50ri
06/11/2024 13:28:25 GBp 30 364.20 XLON xeaNQUC50rx
06/11/2024 13:28:25 GBp 370 364.00 XLON xeaNQUC50rz
06/11/2024 13:28:25 GBp 686 364.20 BATE xeaNQUC50rC
06/11/2024 13:28:25 GBp 42 364.20 BATE xeaNQUC50rG
06/11/2024 13:28:25 GBp 44 364.20 BATE xeaNQUC50rE
06/11/2024 13:28:25 GBp 292 363.80 XLON xeaNQUC50rP
06/11/2024 13:28:25 GBp 146 363.80 BATE xeaNQUC50rR
06/11/2024 13:28:25 GBp 146 363.80 BATE xeaNQUC50rT
06/11/2024 13:28:25 GBp 182 363.80 CHIX xeaNQUC50rV
06/11/2024 13:28:25 GBp 151 364.00 CHIX xeaNQUC50qb
06/11/2024 13:28:25 GBp 422 364.00 XLON xeaNQUC50qX
06/11/2024 13:28:25 GBp 422 364.00 BATE xeaNQUC50qZ
06/11/2024 13:28:25 GBp 137 364.00 CHIX xeaNQUC50qd
06/11/2024 13:28:12 GBp 4 364.00 CHIX xeaNQUC50vl
06/11/2024 13:28:12 GBp 18 364.00 CHIX xeaNQUC50vn
06/11/2024 13:25:26 GBp 177 364.20 XLON xeaNQUC5Eu5
06/11/2024 13:25:23 GBp 629 364.20 BATE xeaNQUC5Ew7
06/11/2024 13:25:23 GBp 1 364.20 BATE xeaNQUC5Ew9
06/11/2024 13:25:23 GBp 315 364.20 XLON xeaNQUC5EwC
06/11/2024 13:25:23 GBp 422 364.00 XLON xeaNQUC5EwJ
06/11/2024 13:25:23 GBp 422 364.00 BATE xeaNQUC5EwL
06/11/2024 13:25:15 GBp 422 364.20 XLON xeaNQUC5EBt
06/11/2024 13:25:15 GBp 422 364.20 BATE xeaNQUC5EBv
06/11/2024 13:25:08 GBp 242 364.20 BATE xeaNQUC5EGu
06/11/2024 13:25:08 GBp 326 364.20 CHIX xeaNQUC5EGw
06/11/2024 13:23:11 GBp 55 364.40 BATE xeaNQUC5Cdn
06/11/2024 13:23:11 GBp 237 364.40 BATE xeaNQUC5Cdr
06/11/2024 13:23:11 GBp 331 364.40 CHIX xeaNQUC5Cdt
06/11/2024 13:23:11 GBp 292 364.40 XLON xeaNQUC5Cdv
06/11/2024 13:23:11 GBp 422 364.60 XLON xeaNQUC5Cdx
06/11/2024 13:23:11 GBp 211 364.60 BATE xeaNQUC5Cdz
06/11/2024 13:23:11 GBp 211 364.60 BATE xeaNQUC5Cd$
06/11/2024 13:23:11 GBp 475 364.60 CHIX xeaNQUC5Cd1
06/11/2024 13:17:00 GBp 211 363.60 XLON xeaNQUC5Bul
06/11/2024 13:17:00 GBp 211 363.60 XLON xeaNQUC5Bun
06/11/2024 13:17:00 GBp 113 363.60 CHIX xeaNQUC5Bup
06/11/2024 13:17:00 GBp 422 363.60 BATE xeaNQUC5Bur
06/11/2024 13:17:00 GBp 131 363.60 CHIX xeaNQUC5But
06/11/2024 13:16:36 GBp 238 363.80 BATE xeaNQUC5BES
06/11/2024 13:16:36 GBp 238 363.80 XLON xeaNQUC5BEU
06/11/2024 13:16:36 GBp 238 363.80 CHIX xeaNQUC5B9f
06/11/2024 13:16:36 GBp 422 363.80 XLON xeaNQUC5B9l
06/11/2024 13:16:36 GBp 422 363.80 BATE xeaNQUC5B9n
06/11/2024 13:16:36 GBp 356 363.80 CHIX xeaNQUC5B9o
06/11/2024 13:11:24 GBp 292 364.00 XLON xeaNQUC6sKT
06/11/2024 13:11:24 GBp 292 364.00 BATE xeaNQUC6sKV
06/11/2024 13:11:23 GBp 320 364.20 XLON xeaNQUC6sNd
06/11/2024 13:11:23 GBp 422 364.20 BATE xeaNQUC6sNf
06/11/2024 13:11:23 GBp 180 364.20 CHIX xeaNQUC6sNh
06/11/2024 13:11:22 GBp 179 364.20 CHIX xeaNQUC6sHR
06/11/2024 13:11:22 GBp 378 364.60 CHIX xeaNQUC6sGf
06/11/2024 13:11:22 GBp 61 364.60 CHIX xeaNQUC6sGh
06/11/2024 13:11:22 GBp 55 364.60 CHIX xeaNQUC6sGj
06/11/2024 13:11:22 GBp 53 364.60 CHIX xeaNQUC6sGl
06/11/2024 13:11:22 GBp 220 364.60 CHIX xeaNQUC6sGn
06/11/2024 13:11:22 GBp 136 364.20 XLON xeaNQUC6sGq
06/11/2024 13:11:22 GBp 286 364.20 XLON xeaNQUC6sGs
06/11/2024 13:11:22 GBp 422 364.20 BATE xeaNQUC6sGu
06/11/2024 13:11:22 GBp 422 364.20 CHIX xeaNQUC6sGw
06/11/2024 13:03:12 GBp 600 364.60 CHIX xeaNQUC6p$@
06/11/2024 13:03:12 GBp 288 364.40 XLON xeaNQUC6p$P
06/11/2024 12:58:07 GBp 260 363.80 BATE xeaNQUC6@io
06/11/2024 12:58:07 GBp 103 363.80 XLON xeaNQUC6@i7
06/11/2024 12:58:07 GBp 101 363.80 XLON xeaNQUC6@i9
06/11/2024 12:58:07 GBp 117 363.80 XLON xeaNQUC6@iB
06/11/2024 12:58:07 GBp 957 363.80 XLON xeaNQUC6@iM
06/11/2024 12:58:07 GBp 27 363.80 XLON xeaNQUC6@iQ
06/11/2024 12:58:07 GBp 600 363.80 XLON xeaNQUC6@iS
06/11/2024 12:58:07 GBp 390 363.20 CHIX xeaNQUC6@lY
06/11/2024 12:51:25 GBp 321 363.80 XLON xeaNQUC6wrK
06/11/2024 12:51:25 GBp 273 363.80 XLON xeaNQUC6wqn
06/11/2024 12:51:25 GBp 273 363.80 BATE xeaNQUC6wqp
06/11/2024 12:51:25 GBp 238 364.00 XLON xeaNQUC6wqq
06/11/2024 12:51:22 GBp 84 364.00 BATE xeaNQUC6wsp
06/11/2024 12:51:22 GBp 292 364.00 XLON xeaNQUC6wst
06/11/2024 12:51:22 GBp 408 364.00 CHIX xeaNQUC6wsv
06/11/2024 12:51:22 GBp 208 364.00 BATE xeaNQUC6wsx
06/11/2024 12:51:22 GBp 422 364.20 BATE xeaNQUC6ws$
06/11/2024 12:51:22 GBp 585 364.20 CHIX xeaNQUC6ws1
06/11/2024 12:51:22 GBp 422 364.20 XLON xeaNQUC6wsz
06/11/2024 12:44:08 GBp 226 364.60 XLON xeaNQUC6d93
06/11/2024 12:44:08 GBp 226 364.60 XLON xeaNQUC6d99
06/11/2024 12:44:08 GBp 225 364.60 XLON xeaNQUC6d9K
06/11/2024 12:44:08 GBp 224 364.60 XLON xeaNQUC6d8l
06/11/2024 12:42:26 GBp 352 364.00 BATE xeaNQUC6bbm
06/11/2024 12:42:26 GBp 286 364.00 BATE xeaNQUC6bbo
06/11/2024 12:42:26 GBp 356 364.00 CHIX xeaNQUC6bb$
06/11/2024 12:37:13 GBp 222 363.80 BATE xeaNQUC6Ww4
06/11/2024 12:37:13 GBp 1 364.00 CHIX xeaNQUC6WwB
06/11/2024 12:37:13 GBp 210 364.00 BATE xeaNQUC6WwD
06/11/2024 12:37:13 GBp 290 364.00 CHIX xeaNQUC6WwF
06/11/2024 12:36:10 GBp 238 364.40 BATE xeaNQUC6Xcn
06/11/2024 12:36:10 GBp 313 364.40 BATE xeaNQUC6XcU
06/11/2024 12:36:10 GBp 237 364.40 XLON xeaNQUC6XXb
06/11/2024 12:36:10 GBp 340 364.60 XLON xeaNQUC6XXf
06/11/2024 12:36:10 GBp 20 364.60 XLON xeaNQUC6XXG
06/11/2024 12:36:10 GBp 500 364.60 XLON xeaNQUC6XXI
06/11/2024 12:36:10 GBp 699 364.60 BATE xeaNQUC6XXK
06/11/2024 12:36:10 GBp 377 364.60 CHIX xeaNQUC6XXM
06/11/2024 12:36:10 GBp 363 364.40 XLON xeaNQUC6XXC
06/11/2024 12:36:10 GBp 397 364.40 BATE xeaNQUC6XXE
06/11/2024 12:35:01 GBp 7 364.80 XLON xeaNQUC6XBs
06/11/2024 12:35:01 GBp 7 364.80 XLON xeaNQUC6XBu
06/11/2024 12:35:01 GBp 243 364.80 XLON xeaNQUC6XBw
06/11/2024 12:29:46 GBp 339 363.00 XLON xeaNQUC6iyz
06/11/2024 12:29:03 GBp 221 364.40 BATE xeaNQUC6iNs
06/11/2024 12:29:02 GBp 238 364.40 BATE xeaNQUC6iN4
06/11/2024 12:29:02 GBp 266 364.60 XLON xeaNQUC6iNB
06/11/2024 12:29:02 GBp 442 364.80 XLON xeaNQUC6iND
06/11/2024 12:29:02 GBp 203 364.80 BATE xeaNQUC6iNF
06/11/2024 12:29:01 GBp 346 365.40 XLON xeaNQUC6iM6
06/11/2024 12:29:01 GBp 112 365.40 XLON xeaNQUC6iM8
06/11/2024 12:29:01 GBp 107 365.40 XLON xeaNQUC6iMA
06/11/2024 12:29:01 GBp 31 365.40 XLON xeaNQUC6iMC
06/11/2024 12:29:01 GBp 291 365.00 BATE xeaNQUC6iMJ
06/11/2024 12:29:01 GBp 814 365.40 XLON xeaNQUC6iMK
06/11/2024 12:29:01 GBp 107 365.40 XLON xeaNQUC6iMM
06/11/2024 12:29:01 GBp 15 365.40 XLON xeaNQUC6iMO
06/11/2024 12:29:01 GBp 91 365.40 XLON xeaNQUC6iHi
06/11/2024 12:29:01 GBp 112 365.40 XLON xeaNQUC6iHk
06/11/2024 12:29:01 GBp 109 365.40 XLON xeaNQUC6iHm
06/11/2024 12:29:01 GBp 32 365.40 XLON xeaNQUC6iHo
06/11/2024 12:29:01 GBp 422 365.00 XLON xeaNQUC6iHu
06/11/2024 12:29:01 GBp 604 365.00 BATE xeaNQUC6iHw
06/11/2024 12:26:50 GBp 315 365.40 XLON xeaNQUC6jJO
06/11/2024 12:26:50 GBp 448 365.00 BATE xeaNQUC6jIY
06/11/2024 12:22:26 GBp 200 365.40 XLON xeaNQUC6eZq
06/11/2024 12:22:26 GBp 97 365.40 XLON xeaNQUC6eZs
06/11/2024 12:22:26 GBp 32 365.40 XLON xeaNQUC6eZu
06/11/2024 12:22:26 GBp 422 365.00 XLON xeaNQUC6eZ1
06/11/2024 12:22:26 GBp 17 365.00 BATE xeaNQUC6eZ3
06/11/2024 12:22:26 GBp 388 365.00 CHIX xeaNQUC6eZ5
06/11/2024 12:22:26 GBp 322 365.00 BATE xeaNQUC6eZ7
06/11/2024 12:20:36 GBp 146 365.40 XLON xeaNQUC6ePb
06/11/2024 12:20:36 GBp 146 365.40 XLON xeaNQUC6ePd
06/11/2024 12:20:36 GBp 51 365.40 BATE xeaNQUC6ePf
06/11/2024 12:20:36 GBp 51 365.40 BATE xeaNQUC6ePh
06/11/2024 12:20:36 GBp 292 365.40 BATE xeaNQUC6ePj
06/11/2024 12:20:33 GBp 561 365.60 BATE xeaNQUC6eO1
06/11/2024 12:20:33 GBp 422 365.60 XLON xeaNQUC6eO$
06/11/2024 12:20:20 GBp 1,018 366.00 BATE xeaNQUC6fcK
06/11/2024 12:20:20 GBp 44 366.00 BATE xeaNQUC6fcM
06/11/2024 12:20:20 GBp 422 365.80 XLON xeaNQUC6fcT
06/11/2024 12:20:20 GBp 274 365.80 BATE xeaNQUC6fcV
06/11/2024 12:20:20 GBp 148 365.80 BATE xeaNQUC6fXX
06/11/2024 12:13:54 GBp 194 366.00 BATE xeaNQUC6Khk
06/11/2024 12:13:54 GBp 42 366.00 BATE xeaNQUC6Khm
06/11/2024 12:13:54 GBp 422 365.60 XLON xeaNQUC6Khv
06/11/2024 12:13:54 GBp 422 365.60 BATE xeaNQUC6Khx
06/11/2024 12:09:39 GBp 199 366.00 XLON xeaNQUC6IzG
06/11/2024 12:09:39 GBp 292 366.00 BATE xeaNQUC6IzI
06/11/2024 12:09:29 GBp 332 366.20 XLON xeaNQUC6Ixm
06/11/2024 12:09:29 GBp 24 366.20 BATE xeaNQUC6Ixo
06/11/2024 12:09:29 GBp 398 366.20 BATE xeaNQUC6Ixq
06/11/2024 12:09:28 GBp 483 366.40 XLON xeaNQUC6Iwx
06/11/2024 12:09:28 GBp 422 366.40 BATE xeaNQUC6Iwz
06/11/2024 12:09:04 GBp 38 367.00 XLON xeaNQUC6IDS
06/11/2024 12:09:04 GBp 140 367.00 XLON xeaNQUC6IDU
06/11/2024 12:08:23 GBp 94 367.00 XLON xeaNQUC6IOM
06/11/2024 12:08:23 GBp 84 367.00 XLON xeaNQUC6IOO
06/11/2024 12:08:23 GBp 4 367.00 XLON xeaNQUC6IRZ
06/11/2024 12:08:23 GBp 4 367.00 XLON xeaNQUC6IRb
06/11/2024 12:08:23 GBp 150 367.00 XLON xeaNQUC6IRd
06/11/2024 12:08:23 GBp 53 367.00 XLON xeaNQUC6IRf
06/11/2024 12:08:22 GBp 3 366.80 BATE xeaNQUC6IR$
06/11/2024 12:06:00 GBp 297 366.60 XLON xeaNQUC6G$q
06/11/2024 12:06:00 GBp 64 366.60 XLON xeaNQUC6G$s
06/11/2024 12:04:57 GBp 48 366.60 XLON xeaNQUC6HkQ
06/11/2024 12:04:57 GBp 117 366.60 XLON xeaNQUC6HkS
06/11/2024 12:04:57 GBp 92 366.60 XLON xeaNQUC6HkU
06/11/2024 12:04:57 GBp 133 366.60 XLON xeaNQUC6Hfd
06/11/2024 12:04:57 GBp 192 366.60 XLON xeaNQUC6Hff
06/11/2024 12:03:42 GBp 43 365.00 XLON xeaNQUC6UgN
06/11/2024 12:02:56 GBp 22 365.00 XLON xeaNQUC6U9O
06/11/2024 12:02:56 GBp 69 364.80 XLON xeaNQUC6U9Q
06/11/2024 12:02:56 GBp 102 364.80 XLON xeaNQUC6U9S
06/11/2024 11:59:11 GBp 238 364.80 CHIX xeaNQUC6SQ$
06/11/2024 11:59:11 GBp 297 364.60 CHIX xeaNQUC6SQz
06/11/2024 11:59:03 GBp 238 364.80 BATE xeaNQUC6TWg
06/11/2024 11:58:58 GBp 92 364.80 BATE xeaNQUC6TiX
06/11/2024 11:58:58 GBp 408 364.80 CHIX xeaNQUC6TiZ
06/11/2024 11:58:56 GBp 643 364.80 XLON xeaNQUC6Tlo
06/11/2024 11:58:56 GBp 133 364.80 BATE xeaNQUC6Tlq
06/11/2024 11:58:51 GBp 658 365.00 XLON xeaNQUC6Tfp
06/11/2024 11:58:51 GBp 323 365.00 BATE xeaNQUC6Tfr
06/11/2024 11:58:51 GBp 453 365.00 CHIX xeaNQUC6Tft
06/11/2024 11:58:51 GBp 3 365.00 XLON xeaNQUC6Tfv
06/11/2024 11:58:20 GBp 283 365.20 XLON xeaNQUC6Tw9
06/11/2024 11:58:20 GBp 462 365.20 BATE xeaNQUC6TwB
06/11/2024 11:58:20 GBp 431 365.40 XLON xeaNQUC6TwD
06/11/2024 11:58:20 GBp 661 365.40 BATE xeaNQUC6TwF
06/11/2024 11:51:38 GBp 367 366.20 XLON xeaNQUC6P6u
06/11/2024 11:51:38 GBp 356 366.20 BATE xeaNQUC6P6w
06/11/2024 11:49:54 GBp 371 366.40 XLON xeaNQUC66FW
06/11/2024 11:49:54 GBp 231 366.40 BATE xeaNQUC66Fd
06/11/2024 11:49:54 GBp 295 366.60 XLON xeaNQUC66Ff
06/11/2024 11:49:54 GBp 333 366.60 BATE xeaNQUC66Fh
06/11/2024 11:49:54 GBp 238 366.80 XLON xeaNQUC66Fi
06/11/2024 11:46:26 GBp 328 367.40 BATE xeaNQUC64OH
06/11/2024 11:46:26 GBp 17 367.40 BATE xeaNQUC64OJ
06/11/2024 11:46:26 GBp 147 367.60 XLON xeaNQUC64OO
06/11/2024 11:46:26 GBp 32 367.60 XLON xeaNQUC64OQ
06/11/2024 11:46:26 GBp 161 367.60 BATE xeaNQUC64OS
06/11/2024 11:46:26 GBp 161 367.60 BATE xeaNQUC64OU
06/11/2024 11:46:26 GBp 173 367.60 BATE xeaNQUC64RW
06/11/2024 11:45:57 GBp 245 367.80 BATE xeaNQUC65rS
06/11/2024 11:45:57 GBp 111 367.80 BATE xeaNQUC65rU
06/11/2024 11:45:57 GBp 190 368.00 XLON xeaNQUC65qW
06/11/2024 11:44:57 GBp 263 369.00 BATE xeaNQUC65VY
06/11/2024 11:44:57 GBp 652 369.20 XLON xeaNQUC65Va
06/11/2024 11:44:57 GBp 381 369.20 BATE xeaNQUC65Vc
06/11/2024 11:44:57 GBp 455 369.00 XLON xeaNQUC65VW
06/11/2024 11:40:30 GBp 242 369.60 XLON xeaNQUC60sa
06/11/2024 11:40:30 GBp 350 369.80 XLON xeaNQUC60sc
06/11/2024 11:40:30 GBp 394 369.80 BATE xeaNQUC60se
06/11/2024 11:38:04 GBp 561 370.00 BATE xeaNQUC617K
06/11/2024 11:37:37 GBp 173 370.40 XLON xeaNQUC61KW
06/11/2024 11:37:33 GBp 319 370.60 XLON xeaNQUC61Mb
06/11/2024 11:37:33 GBp 455 370.80 XLON xeaNQUC61Mc
06/11/2024 11:34:44 GBp 292 370.80 XLON xeaNQUC6Fim
06/11/2024 11:34:44 GBp 422 371.00 XLON xeaNQUC6Fio
06/11/2024 11:34:44 GBp 290 371.20 XLON xeaNQUC6Fi2
06/11/2024 11:34:44 GBp 424 371.40 XLON xeaNQUC6Fi4
06/11/2024 11:32:33 GBp 292 371.20 XLON xeaNQUC6Cv@
06/11/2024 11:32:33 GBp 335 371.40 XLON xeaNQUC6Cv0
06/11/2024 11:32:33 GBp 87 371.40 XLON xeaNQUC6Cv2
06/11/2024 11:31:26 GBp 439 371.60 XLON xeaNQUC6DaX
06/11/2024 11:28:24 GBp 122 371.60 XLON xeaNQUC6AFR
06/11/2024 11:28:24 GBp 190 371.60 XLON xeaNQUC6AFT
06/11/2024 11:26:08 GBp 238 371.60 XLON xeaNQUC6BQ6
06/11/2024 11:26:08 GBp 196 371.80 XLON xeaNQUC6BQN
06/11/2024 11:25:23 GBp 196 371.80 XLON xeaNQUC685O
06/11/2024 11:25:23 GBp 178 371.80 XLON xeaNQUC684g
06/11/2024 11:25:20 GBp 91 371.80 XLON xeaNQUC680j
06/11/2024 11:25:20 GBp 331 371.80 XLON xeaNQUC680l
06/11/2024 11:21:16 GBp 455 371.20 XLON xeaNQUC7sMb
06/11/2024 11:21:16 GBp 106 371.20 XLON xeaNQUC7sMd
06/11/2024 11:21:16 GBp 108 371.20 XLON xeaNQUC7sMf
06/11/2024 11:21:16 GBp 103 371.20 XLON xeaNQUC7sMh
06/11/2024 11:20:23 GBp 275 370.40 XLON xeaNQUC7tsg
06/11/2024 11:20:22 GBp 70 370.40 XLON xeaNQUC7tst
06/11/2024 11:20:22 GBp 118 370.40 XLON xeaNQUC7tsv
06/11/2024 11:20:22 GBp 467 370.00 BATE xeaNQUC7ts2
06/11/2024 11:20:22 GBp 422 370.20 XLON xeaNQUC7ts4
06/11/2024 11:20:22 GBp 292 370.00 XLON xeaNQUC7ts0
06/11/2024 11:19:25 GBp 13 370.60 XLON xeaNQUC7tAk
06/11/2024 11:19:25 GBp 279 370.60 XLON xeaNQUC7tAm
06/11/2024 11:19:24 GBp 422 370.80 XLON xeaNQUC7tLg
06/11/2024 11:19:24 GBp 292 370.60 XLON xeaNQUC7tLp
06/11/2024 11:19:24 GBp 422 370.80 XLON xeaNQUC7tLr
06/11/2024 11:15:56 GBp 292 370.60 XLON xeaNQUC7oc6
06/11/2024 11:15:56 GBp 422 370.80 XLON xeaNQUC7oc8
06/11/2024 11:06:32 GBp 370 370.60 XLON xeaNQUC7$Jg
06/11/2024 11:03:04 GBp 181 368.60 XLON xeaNQUC7wbN
06/11/2024 11:03:03 GBp 189 368.60 XLON xeaNQUC7waj
06/11/2024 11:03:03 GBp 189 368.60 XLON xeaNQUC7was
06/11/2024 11:03:03 GBp 186 368.00 BATE xeaNQUC7wa5
06/11/2024 11:03:03 GBp 292 368.40 XLON xeaNQUC7waD
06/11/2024 11:03:03 GBp 238 368.60 XLON xeaNQUC7waE
06/11/2024 11:03:03 GBp 412 368.40 BATE xeaNQUC7waM
06/11/2024 11:03:03 GBp 700 368.60 BATE xeaNQUC7waO
06/11/2024 11:03:03 GBp 292 368.60 XLON xeaNQUC7waQ
06/11/2024 11:03:03 GBp 422 368.80 XLON xeaNQUC7waS
06/11/2024 10:55:44 GBp 245 367.80 XLON xeaNQUC7ddV
06/11/2024 10:55:44 GBp 517 369.40 XLON xeaNQUC7dca
06/11/2024 10:55:44 GBp 362 369.20 XLON xeaNQUC7dcY
06/11/2024 10:55:44 GBp 258 369.20 BATE xeaNQUC7dcc
06/11/2024 10:55:44 GBp 373 369.40 BATE xeaNQUC7dce
06/11/2024 10:52:01 GBp 427 369.00 XLON xeaNQUC7YlG
06/11/2024 10:51:53 GBp 361 369.40 BATE xeaNQUC7Yg5
06/11/2024 10:48:59 GBp 119 368.40 BATE xeaNQUC7Wyk
06/11/2024 10:48:59 GBp 119 368.40 BATE xeaNQUC7Wym
06/11/2024 10:47:26 GBp 424 368.80 XLON xeaNQUC7XCZ
06/11/2024 10:47:26 GBp 95 368.40 XLON xeaNQUC7XCd
06/11/2024 10:47:26 GBp 200 368.40 XLON xeaNQUC7XCf
06/11/2024 10:47:26 GBp 293 368.40 BATE xeaNQUC7XCg
06/11/2024 10:47:26 GBp 424 368.60 XLON xeaNQUC7XCk
06/11/2024 10:47:26 GBp 422 368.60 BATE xeaNQUC7XCm
06/11/2024 10:45:18 GBp 398 369.00 XLON xeaNQUC7lrD
06/11/2024 10:45:18 GBp 398 369.00 BATE xeaNQUC7lrF
06/11/2024 10:45:18 GBp 476 369.20 XLON xeaNQUC7lrM
06/11/2024 10:41:03 GBp 128 368.80 XLON xeaNQUC7gfK
06/11/2024 10:41:03 GBp 110 368.80 XLON xeaNQUC7gfM
06/11/2024 10:41:03 GBp 144 368.40 XLON xeaNQUC7gfS
06/11/2024 10:41:03 GBp 144 368.40 XLON xeaNQUC7gfU
06/11/2024 10:41:03 GBp 483 368.60 XLON xeaNQUC7geW
06/11/2024 10:41:03 GBp 217 368.40 BATE xeaNQUC7geY
06/11/2024 10:41:03 GBp 364 368.60 BATE xeaNQUC7gea
06/11/2024 10:37:03 GBp 180 368.80 XLON xeaNQUC7eMr
06/11/2024 10:37:02 GBp 460 369.60 XLON xeaNQUC7eHm
06/11/2024 10:37:02 GBp 658 369.80 XLON xeaNQUC7eHo
06/11/2024 10:37:02 GBp 793 369.20 BATE xeaNQUC7eHq
06/11/2024 10:31:52 GBp 762 366.80 XLON xeaNQUC7KWk
06/11/2024 10:31:52 GBp 353 367.20 BATE xeaNQUC7KWm
06/11/2024 10:28:59 GBp 238 363.60 BATE xeaNQUC7Iyn
06/11/2024 10:28:38 GBp 199 363.80 XLON xeaNQUC7I20
06/11/2024 10:28:05 GBp 243 363.60 XLON xeaNQUC7IS4
06/11/2024 10:28:05 GBp 238 363.60 BATE xeaNQUC7IS6
06/11/2024 10:28:05 GBp 212 363.80 CHIX xeaNQUC7IS8
06/11/2024 10:27:06 GBp 193 363.80 XLON xeaNQUC7J01
06/11/2024 10:26:36 GBp 365 363.60 BATE xeaNQUC7JG8
06/11/2024 10:26:36 GBp 290 364.00 XLON xeaNQUC7JGF
06/11/2024 10:26:36 GBp 368 364.20 XLON xeaNQUC7JGH
06/11/2024 10:24:55 GBp 238 363.00 XLON xeaNQUC7HXk
06/11/2024 10:24:34 GBp 243 362.80 CHIX xeaNQUC7Hq6
06/11/2024 10:24:14 GBp 463 363.20 XLON xeaNQUC7Hwr
06/11/2024 10:24:14 GBp 57 363.00 XLON xeaNQUC7Hwt
06/11/2024 10:24:14 GBp 307 362.60 CHIX xeaNQUC7Hww
06/11/2024 10:24:14 GBp 268 362.80 XLON xeaNQUC7Hwy
06/11/2024 10:24:14 GBp 44 362.80 BATE xeaNQUC7Hw@
06/11/2024 10:24:14 GBp 333 362.80 BATE xeaNQUC7Hw0
06/11/2024 10:24:14 GBp 238 362.80 CHIX xeaNQUC7Hw2
06/11/2024 10:24:14 GBp 542 363.00 BATE xeaNQUC7Hw6
06/11/2024 10:24:14 GBp 446 363.00 XLON xeaNQUC7Hw4
06/11/2024 10:24:04 GBp 1,034 364.60 BATE xeaNQUC7HDj
06/11/2024 10:24:04 GBp 90 364.40 XLON xeaNQUC7HDo
06/11/2024 10:24:04 GBp 97 364.40 XLON xeaNQUC7HDq
06/11/2024 10:24:04 GBp 829 364.40 XLON xeaNQUC7HDs
06/11/2024 10:18:55 GBp 336 361.80 XLON xeaNQUC7SM4
06/11/2024 10:13:35 GBp 199 357.80 XLON xeaNQUC7OYo
06/11/2024 10:13:31 GBp 238 358.00 XLON xeaNQUC7OjL
06/11/2024 10:13:31 GBp 192 358.00 CHIX xeaNQUC7OjN
06/11/2024 10:11:52 GBp 423 358.00 BATE xeaNQUC7OQx
06/11/2024 10:11:52 GBp 440 358.00 XLON xeaNQUC7OQ@
06/11/2024 10:11:52 GBp 496 358.20 BATE xeaNQUC7OQ5
06/11/2024 10:11:52 GBp 630 358.20 XLON xeaNQUC7OQ7
06/11/2024 10:10:44 GBp 292 358.40 XLON xeaNQUC7P0J
06/11/2024 10:10:44 GBp 41 358.40 BATE xeaNQUC7P0L
06/11/2024 10:10:38 GBp 69 359.00 XLON xeaNQUC7PC@
06/11/2024 10:10:38 GBp 104 359.00 XLON xeaNQUC7PC0
06/11/2024 10:10:38 GBp 101 359.00 XLON xeaNQUC7PC2
06/11/2024 10:10:38 GBp 52 359.00 XLON xeaNQUC7PC4
06/11/2024 10:10:37 GBp 400 358.60 XLON xeaNQUC7PCL
06/11/2024 10:10:37 GBp 673 358.60 BATE xeaNQUC7PCN
06/11/2024 10:10:37 GBp 223 358.60 CHIX xeaNQUC7PCP
06/11/2024 10:10:37 GBp 321 358.80 CHIX xeaNQUC7PCR
06/11/2024 10:07:56 GBp 196 358.60 XLON xeaNQUC77dJ
06/11/2024 10:07:56 GBp 47 358.60 XLON xeaNQUC77cg
06/11/2024 10:07:56 GBp 131 358.60 XLON xeaNQUC77ci
06/11/2024 10:07:10 GBp 213 358.60 XLON xeaNQUC777l
06/11/2024 10:02:55 GBp 319 357.60 XLON xeaNQUC72Y7
06/11/2024 10:02:49 GBp 654 357.80 XLON xeaNQUC72lQ
06/11/2024 10:02:49 GBp 381 357.80 BATE xeaNQUC72lS
06/11/2024 10:02:49 GBp 184 357.80 CHIX xeaNQUC72lU
06/11/2024 10:00:10 GBp 319 358.00 BATE xeaNQUC73Ij
06/11/2024 09:59:52 GBp 294 357.80 BATE xeaNQUC70cG
06/11/2024 09:59:51 GBp 401 358.00 CHIX xeaNQUC70X0
06/11/2024 09:59:49 GBp 495 358.00 CHIX xeaNQUC70Yc
06/11/2024 09:59:49 GBp 130 358.00 BATE xeaNQUC70Ye
06/11/2024 09:59:49 GBp 459 358.00 BATE xeaNQUC70Yg
06/11/2024 09:59:02 GBp 312 358.60 XLON xeaNQUC70CX
06/11/2024 09:59:02 GBp 217 358.40 XLON xeaNQUC70DV
06/11/2024 09:59:01 GBp 631 358.80 XLON xeaNQUC70Ed
06/11/2024 09:58:06 GBp 238 359.00 XLON xeaNQUC71lc
06/11/2024 09:57:51 GBp 222 359.40 XLON xeaNQUC71tK
06/11/2024 09:57:04 GBp 312 359.60 XLON xeaNQUC71A8
06/11/2024 09:57:04 GBp 447 359.80 XLON xeaNQUC71AA
06/11/2024 09:57:04 GBp 309 359.80 BATE xeaNQUC71AC
06/11/2024 09:57:04 GBp 185 359.60 BATE xeaNQUC71AE
06/11/2024 09:57:04 GBp 486 360.00 XLON xeaNQUC71AP
06/11/2024 09:57:04 GBp 295 359.80 XLON xeaNQUC71AS
06/11/2024 09:56:52 GBp 238 360.00 XLON xeaNQUC71S@
06/11/2024 09:56:52 GBp 38 360.00 BATE xeaNQUC71S0
06/11/2024 09:56:50 GBp 274 360.00 BATE xeaNQUC71Uc
06/11/2024 09:56:49 GBp 181 360.00 CHIX xeaNQUC71Pb
06/11/2024 09:54:04 GBp 549 360.00 XLON xeaNQUC7Fur
06/11/2024 09:54:03 GBp 431 360.00 XLON xeaNQUC7FxX
06/11/2024 09:53:06 GBp 209 361.40 XLON xeaNQUC7FR@
06/11/2024 09:53:06 GBp 76 362.60 XLON xeaNQUC7FR3
06/11/2024 09:53:06 GBp 101 362.60 XLON xeaNQUC7FR5
06/11/2024 09:53:06 GBp 152 362.40 XLON xeaNQUC7FR7
06/11/2024 09:53:06 GBp 292 361.60 XLON xeaNQUC7FRE
06/11/2024 09:53:06 GBp 422 361.80 XLON xeaNQUC7FRG
06/11/2024 09:53:06 GBp 323 361.60 BATE xeaNQUC7FRK
06/11/2024 09:53:06 GBp 463 361.80 BATE xeaNQUC7FRO
06/11/2024 09:53:06 GBp 302 361.80 CHIX xeaNQUC7FRQ
06/11/2024 09:48:21 GBp 391 362.80 XLON xeaNQUC7AM0
06/11/2024 09:48:21 GBp 561 363.00 XLON xeaNQUC7AM5
06/11/2024 09:48:21 GBp 292 362.80 XLON xeaNQUC7AMA
06/11/2024 09:48:21 GBp 422 363.00 XLON xeaNQUC7AMF
06/11/2024 09:48:21 GBp 432 362.80 BATE xeaNQUC7AMH
06/11/2024 09:48:21 GBp 619 363.00 BATE xeaNQUC7AMJ
06/11/2024 09:48:21 GBp 348 363.00 CHIX xeaNQUC7AML
06/11/2024 09:44:10 GBp 265 363.20 BATE xeaNQUC0sZP
06/11/2024 09:44:10 GBp 381 363.40 BATE xeaNQUC0sZR
06/11/2024 09:44:10 GBp 254 363.40 CHIX xeaNQUC0sZT
06/11/2024 09:44:10 GBp 470 363.20 XLON xeaNQUC0sZJ
06/11/2024 09:44:10 GBp 171 363.40 XLON xeaNQUC0sZL
06/11/2024 09:44:10 GBp 500 363.40 XLON xeaNQUC0sZN
06/11/2024 09:40:47 GBp 295 363.40 XLON xeaNQUC0q$Q
06/11/2024 09:40:44 GBp 248 363.60 XLON xeaNQUC0q6M
06/11/2024 09:40:44 GBp 337 363.40 XLON xeaNQUC0q1h
06/11/2024 09:40:44 GBp 238 363.60 XLON xeaNQUC0q1j
06/11/2024 09:40:30 GBp 188 363.60 BATE xeaNQUC0qNy
06/11/2024 09:40:30 GBp 238 363.60 BATE xeaNQUC0qN9
06/11/2024 09:40:10 GBp 238 363.60 XLON xeaNQUC0rdx
06/11/2024 09:40:10 GBp 218 363.80 XLON xeaNQUC0rdy
06/11/2024 09:40:10 GBp 292 363.60 XLON xeaNQUC0rd7
06/11/2024 09:40:10 GBp 108 363.80 XLON xeaNQUC0rd9
06/11/2024 09:40:10 GBp 314 363.80 XLON xeaNQUC0rdB
06/11/2024 09:40:10 GBp 436 363.60 BATE xeaNQUC0rdD
06/11/2024 09:40:10 GBp 276 363.80 CHIX xeaNQUC0rdF
06/11/2024 09:40:10 GBp 622 363.80 BATE xeaNQUC0rdH
06/11/2024 09:37:22 GBp 237 364.60 XLON xeaNQUC0oPm
06/11/2024 09:36:02 GBp 286 365.00 XLON xeaNQUC0p8n
06/11/2024 09:36:02 GBp 535 365.00 XLON xeaNQUC0p8p
06/11/2024 09:36:02 GBp 317 365.00 XLON xeaNQUC0p89
06/11/2024 09:36:02 GBp 422 364.60 XLON xeaNQUC0p8R
06/11/2024 09:36:02 GBp 292 364.40 XLON xeaNQUC0p8P
06/11/2024 09:36:02 GBp 464 364.40 BATE xeaNQUC0p8T
06/11/2024 09:36:02 GBp 344 364.60 CHIX xeaNQUC0p8V
06/11/2024 09:36:02 GBp 672 364.60 BATE xeaNQUC0pBX
06/11/2024 09:34:46 GBp 337 364.40 BATE xeaNQUC0m0n
06/11/2024 09:30:42 GBp 349 365.00 XLON xeaNQUC0$hi
06/11/2024 09:30:42 GBp 160 365.00 BATE xeaNQUC0$hk
06/11/2024 09:30:40 GBp 294 365.20 BATE xeaNQUC0$gd
06/11/2024 09:30:40 GBp 418 365.20 XLON xeaNQUC0$gf
06/11/2024 09:30:40 GBp 194 365.20 CHIX xeaNQUC0$gh
06/11/2024 09:27:58 GBp 155 366.40 XLON xeaNQUC0zaN
06/11/2024 09:27:58 GBp 106 366.40 XLON xeaNQUC0zaP
06/11/2024 09:27:58 GBp 407 366.40 BATE xeaNQUC0zaR
06/11/2024 09:27:56 GBp 414 366.60 BATE xeaNQUC0zdN
06/11/2024 09:27:56 GBp 245 366.60 XLON xeaNQUC0zdP
06/11/2024 09:27:56 GBp 175 366.80 XLON xeaNQUC0zca
06/11/2024 09:27:56 GBp 455 366.80 BATE xeaNQUC0zcc
06/11/2024 09:27:56 GBp 228 366.80 BATE xeaNQUC0zce
06/11/2024 09:27:56 GBp 175 366.80 XLON xeaNQUC0zcY
06/11/2024 09:27:52 GBp 629 367.00 XLON xeaNQUC0zZo
06/11/2024 09:27:52 GBp 311 367.00 CHIX xeaNQUC0zZq
06/11/2024 09:27:32 GBp 27 367.60 XLON xeaNQUC0zo4
06/11/2024 09:27:32 GBp 164 367.40 XLON xeaNQUC0zo6
06/11/2024 09:26:33 GBp 342 367.60 XLON xeaNQUC0wnK
06/11/2024 09:26:33 GBp 27 367.60 XLON xeaNQUC0wnM
06/11/2024 09:26:08 GBp 98 367.60 XLON xeaNQUC0w4H
06/11/2024 09:26:08 GBp 137 367.60 XLON xeaNQUC0w4J
06/11/2024 09:23:07 GBp 418 367.60 XLON xeaNQUC0u7D
06/11/2024 09:23:07 GBp 599 367.80 XLON xeaNQUC0u7F
06/11/2024 09:23:07 GBp 438 367.60 BATE xeaNQUC0u7H
06/11/2024 09:23:07 GBp 313 367.80 BATE xeaNQUC0u7J
06/11/2024 09:23:07 GBp 313 367.80 BATE xeaNQUC0u7L
06/11/2024 09:23:07 GBp 387 367.80 CHIX xeaNQUC0u7N
06/11/2024 09:23:07 GBp 37 367.80 CHIX xeaNQUC0u7P
06/11/2024 09:18:58 GBp 214 368.40 XLON xeaNQUC0d2j
06/11/2024 09:18:58 GBp 420 368.60 XLON xeaNQUC0d2o
06/11/2024 09:18:58 GBp 238 368.60 BATE xeaNQUC0d2q
06/11/2024 09:18:58 GBp 308 368.80 XLON xeaNQUC0d2s
06/11/2024 09:18:58 GBp 393 368.80 XLON xeaNQUC0d2u
06/11/2024 09:18:58 GBp 342 368.80 BATE xeaNQUC0d2w
06/11/2024 09:18:19 GBp 296 368.80 BATE xeaNQUC0aa$
06/11/2024 09:17:06 GBp 370 368.80 XLON xeaNQUC0aGg
06/11/2024 09:17:06 GBp 271 368.80 BATE xeaNQUC0aGi
06/11/2024 09:17:01 GBp 531 369.00 XLON xeaNQUC0aS6
06/11/2024 09:17:01 GBp 17 369.00 CHIX xeaNQUC0aS8
06/11/2024 09:17:01 GBp 389 369.00 CHIX xeaNQUC0aSA
06/11/2024 09:16:53 GBp 320 369.00 CHIX xeaNQUC0aQ$
06/11/2024 09:16:53 GBp 345 369.00 BATE xeaNQUC0aQ1
06/11/2024 09:15:09 GBp 323 369.20 XLON xeaNQUC0YXP
06/11/2024 09:15:09 GBp 462 369.40 XLON xeaNQUC0YXR
06/11/2024 09:15:09 GBp 444 369.20 CHIX xeaNQUC0YXT
06/11/2024 09:15:09 GBp 274 369.20 BATE xeaNQUC0YXV
06/11/2024 09:15:09 GBp 395 369.40 BATE xeaNQUC0YWX
06/11/2024 09:15:09 GBp 635 369.40 CHIX xeaNQUC0YWZ
06/11/2024 09:14:26 GBp 573 369.60 XLON xeaNQUC0Y0Y
06/11/2024 09:14:26 GBp 583 369.60 XLON xeaNQUC0Y0f
06/11/2024 09:14:26 GBp 491 369.60 BATE xeaNQUC0Y0h
06/11/2024 09:14:26 GBp 422 369.60 CHIX xeaNQUC0Y0j
06/11/2024 09:11:27 GBp 66 368.80 XLON xeaNQUC0WDK
06/11/2024 09:11:27 GBp 312 368.80 XLON xeaNQUC0WDM
06/11/2024 09:11:27 GBp 207 368.80 BATE xeaNQUC0WDO
06/11/2024 09:11:23 GBp 545 369.00 XLON xeaNQUC0WEV
06/11/2024 09:11:23 GBp 238 369.00 BATE xeaNQUC0W9a
06/11/2024 09:11:23 GBp 183 369.00 XLON xeaNQUC0W9j
06/11/2024 09:11:23 GBp 266 369.20 XLON xeaNQUC0W9m
06/11/2024 09:11:23 GBp 275 369.20 BATE xeaNQUC0W9o
06/11/2024 09:08:57 GBp 195 370.00 BATE xeaNQUC0khs
06/11/2024 09:08:57 GBp 351 370.00 XLON xeaNQUC0khq
06/11/2024 09:08:03 GBp 501 370.00 XLON xeaNQUC0kJV
06/11/2024 09:08:03 GBp 244 370.00 CHIX xeaNQUC0kIb
06/11/2024 09:08:03 GBp 180 370.00 BATE xeaNQUC0kIX
06/11/2024 09:08:03 GBp 147 370.00 BATE xeaNQUC0kIZ
06/11/2024 09:00:01 GBp 238 369.40 CHIX xeaNQUC0eXc
06/11/2024 09:00:00 GBp 339 369.80 XLON xeaNQUC0eW4
06/11/2024 09:00:00 GBp 439 369.80 CHIX xeaNQUC0eW6
06/11/2024 09:00:00 GBp 295 369.80 BATE xeaNQUC0eW8
06/11/2024 09:00:00 GBp 72 369.80 BATE xeaNQUC0eWA
06/11/2024 09:00:00 GBp 486 370.00 XLON xeaNQUC0eWC
06/11/2024 09:00:00 GBp 264 370.00 BATE xeaNQUC0eWE
06/11/2024 09:00:00 GBp 628 370.00 CHIX xeaNQUC0eWG
06/11/2024 09:00:00 GBp 264 370.00 BATE xeaNQUC0eWI
06/11/2024 08:59:01 GBp 358 370.00 BATE xeaNQUC0e0S
06/11/2024 08:26:48 GBp 656 370.00 XLON xeaNQUC00Lc
06/11/2024 08:26:48 GBp 713 369.80 BATE xeaNQUC00Le
06/11/2024 08:26:48 GBp 556 370.00 CHIX xeaNQUC00Lg
06/11/2024 08:20:21 GBp 278 370.00 XLON xeaNQUC0A@J
06/11/2024 08:20:21 GBp 220 369.80 BATE xeaNQUC0A@L
06/11/2024 08:20:21 GBp 803 370.00 BATE xeaNQUC0A@N
06/11/2024 08:18:47 GBp 407 370.00 XLON xeaNQUC0B9L
06/11/2024 08:17:50 GBp 289 368.40 BATE xeaNQUC08vh
06/11/2024 08:17:48 GBp 457 369.20 CHIX xeaNQUC08uM
06/11/2024 08:17:48 GBp 110 369.40 XLON xeaNQUC08uO
06/11/2024 08:17:48 GBp 174 369.40 XLON xeaNQUC08uQ
06/11/2024 08:17:48 GBp 346 369.60 XLON xeaNQUC08uS
06/11/2024 08:16:12 GBp 394 366.80 XLON xeaNQUC09OT
06/11/2024 08:16:12 GBp 564 367.00 XLON xeaNQUC09Rd
06/11/2024 08:13:16 GBp 238 361.00 XLON xeaNQUC1qDe
06/11/2024 08:13:16 GBp 493 361.20 CHIX xeaNQUC1qDv
06/11/2024 08:13:16 GBp 215 361.60 XLON xeaNQUC1qD0
06/11/2024 08:13:16 GBp 431 361.80 BATE xeaNQUC1qD2
06/11/2024 08:13:16 GBp 417 361.60 XLON xeaNQUC1qDA
06/11/2024 08:13:16 GBp 385 361.80 BATE xeaNQUC1qDC
06/11/2024 08:13:16 GBp 598 361.80 XLON xeaNQUC1qDE
06/11/2024 08:13:16 GBp 238 362.00 BATE xeaNQUC1qDG
06/11/2024 08:09:16 GBp 181 359.40 XLON xeaNQUC1pGg
06/11/2024 08:09:16 GBp 181 359.60 XLON xeaNQUC1pGp
06/11/2024 08:09:16 GBp 123 359.80 XLON xeaNQUC1pGr
06/11/2024 08:09:16 GBp 139 359.80 XLON xeaNQUC1pGt
06/11/2024 08:09:16 GBp 227 359.80 BATE xeaNQUC1pGv
06/11/2024 08:08:02 GBp 183 361.00 BATE xeaNQUC1nmh
06/11/2024 08:08:02 GBp 267 361.20 BATE xeaNQUC1nmj
06/11/2024 08:08:02 GBp 190 361.20 CHIX xeaNQUC1nml
06/11/2024 08:08:02 GBp 302 361.40 XLON xeaNQUC1nmn
06/11/2024 08:08:02 GBp 362 361.60 XLON xeaNQUC1nmp
06/11/2024 08:06:18 GBp 199 360.00 XLON xeaNQUC1$Yy
06/11/2024 08:06:18 GBp 225 360.00 BATE xeaNQUC1$Y@
06/11/2024 08:06:18 GBp 191 360.00 CHIX xeaNQUC1$Y0
06/11/2024 08:05:26 GBp 180 360.80 XLON xeaNQUC1ynl
06/11/2024 08:05:26 GBp 238 361.00 XLON xeaNQUC1yno
06/11/2024 08:05:26 GBp 162 360.80 XLON xeaNQUC1yn9
06/11/2024 08:05:26 GBp 204 360.80 XLON xeaNQUC1ynB
06/11/2024 08:05:26 GBp 10 360.80 XLON xeaNQUC1ynD
06/11/2024 08:05:20 GBp 288 360.80 XLON xeaNQUC1yxR
06/11/2024 08:05:19 GBp 201 361.00 BATE xeaNQUC1y53
06/11/2024 08:04:05 GBp 214 359.80 XLON xeaNQUC1weX
06/11/2024 08:04:05 GBp 320 360.00 BATE xeaNQUC1weZ
06/11/2024 08:04:05 GBp 309 360.00 XLON xeaNQUC1wec
06/11/2024 08:04:05 GBp 320 360.00 BATE xeaNQUC1wee
06/11/2024 08:04:02 GBp 260 360.40 CHIX xeaNQUC1won
06/11/2024 08:02:15 GBp 398 360.40 XLON xeaNQUC1vYs
06/11/2024 08:02:14 GBp 320 360.60 BATE xeaNQUC1vYT
06/11/2024 08:02:14 GBp 204 360.60 CHIX xeaNQUC1vYV
06/11/2024 08:02:14 GBp 569 360.60 XLON xeaNQUC1vYR
06/11/2024 08:01:35 GBp 156 360.00 XLON xeaNQUC1v8S
06/11/2024 08:01:35 GBp 345 360.00 XLON xeaNQUC1v8U
06/11/2024 08:01:31 GBp 259 360.00 CHIX xeaNQUC1vHI
06/11/2024 08:01:30 GBp 238 360.20 CHIX xeaNQUC1vOG
06/11/2024 08:01:30 GBp 168 360.20 XLON xeaNQUC1vOE
06/11/2024 08:01:28 GBp 81 360.20 XLON xeaNQUC1cb7
06/11/2024 08:01:28 GBp 414 360.40 XLON xeaNQUC1cb9
06/11/2024 08:01:28 GBp 487 360.20 BATE xeaNQUC1cbB
06/11/2024 08:01:28 GBp 812 360.40 BATE xeaNQUC1cbD
06/11/2024 08:01:28 GBp 395 360.40 CHIX xeaNQUC1cbF

Osb (LSE:OSB)
過去 株価チャート
から 11 2024 まで 12 2024 Osbのチャートをもっと見るにはこちらをクリック
Osb (LSE:OSB)
過去 株価チャート
から 12 2023 まで 12 2024 Osbのチャートをもっと見るにはこちらをクリック