Ishr Wrld Mv (MVOL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Wrld Mv (MVOL)
Ishr Wrld Mv (MVOL) 歩み値

Ishr Wrld Mv (MVOL)

65.84

-0.32

( -0.48% )

更新日時： 22:38:51

トレード 58 - 1 (22:49-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:49:41	65.76	184	AT	65.75	65.93	Sell		12,928	58	LSE
22:49:38	65.76	289	AT	65.75	65.93	Sell		12,744	57	LSE
22:48:46	65.79	209	AT	65.75	65.79	Buy		12,455	56	LSE
22:48:41	65.79	249	AT	65.75	65.79	Buy		12,246	55	LSE
22:48:36	65.79	188	AT	65.75	65.79	Buy		11,997	54	LSE
22:48:30	65.79	217	AT	65.75	65.79	Buy		11,809	53	LSE
22:48:27	65.79	212	AT	65.75	65.79	Buy		11,592	52	LSE
22:48:24	65.79	225	AT	65.75	65.79	Buy		11,380	51	LSE
22:39:28	65.75	450	O	65.75	65.93	Sell		11,155	50	LSE
22:30:33	65.87	600	O	65.6	66.29	Sell		10,705	49	LSE
22:30:22	65.84	280	AT	65.4	65.84	Buy		10,105	48	LSE
22:30:22	65.84	99	AT	65.4	65.84	Buy		9,825	47	LSE
22:28:26	65.83	758	AT	65.69	65.84	Buy		9,726	46	LSE
22:25:52	65.7	104	AT	65.69	65.84	Sell		8,968	45	LSE
22:22:35	65.83	1	AT	65.7	65.84	Buy		8,864	44	LSE
22:08:01	65.74	100	AT	65.74	65.91	Sell		8,863	43	LSE
21:33:01	65.65	100	AT	65.65	65.79	Sell		8,763	42	LSE
21:15:15	65.68	100	AT	65.68	65.82	Sell		8,663	41	LSE
21:10:55	65.75	26	AT	65.75	65.8	Sell		8,563	40	LSE
20:51:20	65.76	109	AT	65.76	65.89	Sell		8,537	39	LSE
20:50:16	65.81	26	AT	65.81	65.86	Sell		8,428	38	LSE
20:50:09	65.8	26	AT	65.8	65.85	Sell		8,402	37	LSE
20:50:04	65.8	26	AT	65.8	65.85	Sell		8,376	36	LSE
20:50:01	65.8	26	AT	65.8	65.85	Sell		8,350	35	LSE
20:44:11	65.78	26	AT	65.78	65.83	Sell		8,324	34	LSE
20:42:31	65.77	26	AT	65.77	65.82	Sell		8,298	33	LSE
20:25:04	65.73	99	AT	65.73	65.86	Sell		8,272	32	LSE
20:15:19	65.78	26	AT	65.78	65.83	Sell		8,173	31	LSE
19:51:26	65.76	26	AT	65.76	65.81	Sell		8,147	30	LSE
19:51:24	65.75	26	AT	65.75	65.8	Sell		8,121	29	LSE
19:50:51	65.75	26	AT	65.75	65.8	Sell		8,095	28	LSE
19:37:47	65.75	26	AT	65.75	65.8	Sell		8,069	27	LSE
19:36:25	65.77	26	AT	65.77	65.82	Sell		8,043	26	LSE
19:35:18	65.7	104	AT	65.69	65.86	Sell		8,017	25	LSE
19:35:15	65.77	26	AT	65.77	65.82	Sell		7,913	24	LSE
19:34:23	65.76	2	AT	65.76	65.81	Sell		7,887	23	LSE
19:34:22	65.76	26	AT	65.76	65.81	Sell		7,885	22	LSE
19:34:18	65.77	26	AT	65.77	65.82	Sell		7,859	21	LSE
19:34:03	65.77	26	AT	65.77	65.82	Sell		7,833	20	LSE
19:18:06	65.74	1	AT	65.74	65.79	Sell		7,807	19	LSE
19:16:58	65.7	105	AT	65.69	65.87	Sell		7,806	18	LSE
19:05:08	65.804	3350	O	65.7	65.87	Buy		7,701	17	LSE
19:05:07	65.804	3350	O	65.7	65.87	Buy		4,351	16	LSE
18:59:31	65.73	100	AT	65.73	65.86	Sell		1,001	15	LSE
18:38:38	65.8	26	AT	65.8	65.85	Sell		901	14	LSE
18:36:58	65.76	74	AT	65.75	65.82	Sell		875	13	LSE
18:36:58	65.77	26	AT	65.77	65.82	Sell		801	12	LSE
18:07:52	65.74	65	AT	65.74	65.79	Sell		775	11	LSE
17:54:34	65.845	465	AT	65.845	65.866	Sell		710	10	LSE
17:50:56	65.81	26	AT	65.76	65.81	Buy		245	9	LSE
17:21:59	65.86	82	AT	65.81	65.86	Buy		219	8	LSE
17:21:53	65.86	26	AT	65.86	65.93	Sell		137	7	LSE
17:19:06	65.79	50	AT	65.79	65.86	Sell		111	6	LSE
17:19:06	65.81	26	AT	65.81	65.86	Sell		61	5	LSE
17:15:14	65.86	26	AT	65.86	65.93	Sell		35	4	LSE
17:02:05	66.03	1	AT	65.78	66.05	Buy		9	3	LSE
17:00:25	66.0	1	AT	65.8	66.06	Buy		8	2	LSE
17:00:16	66.0	7	UT	66.13	66.18			7	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約