Hot Features
プレミアム
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:39:00 | 442.768 | 483 | O | 441.0 | 444.0 | Buy | 118,371 | 38 | LSE | |
| 20:32:53 | 442.768 | 4000 | O | 441.0 | 444.0 | Buy | 117,888 | 37 | LSE | |
| 20:26:52 | 444.0 | 5 | O | 442.0 | 444.0 | Buy | 113,888 | 36 | LSE | |
| 20:25:28 | 444.097 | 1700 | O | 442.0 | 445.0 | Buy | 113,883 | 35 | LSE | |
| 20:19:10 | 443.0 | 6510 | O | 441.0 | 445.0 | 112,183 | 34 | LSE | ||
| 20:15:33 | 443.84 | 600 | O | 441.0 | 445.0 | Buy | 105,673 | 33 | LSE | |
| 20:10:00 | 443.317 | 2751 | O | 441.0 | 445.0 | Buy | 105,073 | 32 | LSE | |
| 20:04:37 | 446.0 | 2 | O | 441.0 | 445.0 | Buy | 102,322 | 31 | LSE | |
| 20:04:37 | 441.0 | 729 | AT | 441.0 | 446.0 | Sell | 102,320 | 30 | LSE | |
| 20:01:25 | 443.317 | 414 | O | 441.0 | 446.0 | Sell | 101,591 | 29 | LSE | |
| 19:56:19 | 443.317 | 5000 | O | 441.0 | 446.0 | Sell | 101,177 | 28 | LSE | |
| 19:52:23 | 443.317 | 4963 | O | 441.0 | 446.0 | Sell | 96,177 | 27 | LSE | |
| 19:46:11 | 444.5 | 2236 | O | 441.0 | 446.0 | Buy | 91,214 | 26 | LSE | |
| 19:33:03 | 444.545 | 215 | O | 441.0 | 446.0 | Buy | 88,978 | 25 | LSE | |
| 19:23:34 | 444.55 | 55 | O | 441.0 | 446.0 | Buy | 88,763 | 24 | LSE | |
| 19:18:13 | 444.55 | 55 | O | 441.0 | 446.0 | Buy | 88,708 | 23 | LSE | |
| 19:16:55 | 444.5 | 500 | O | 441.0 | 446.0 | Buy | 88,653 | 22 | LSE | |
| 18:59:46 | 444.55 | 31 | O | 441.0 | 446.0 | Buy | 88,153 | 21 | LSE | |
| 18:34:49 | 444.497 | 2237 | O | 441.0 | 446.0 | Buy | 88,122 | 20 | LSE | |
| 18:31:56 | 444.497 | 2500 | O | 441.0 | 446.0 | Buy | 85,885 | 19 | LSE | |
| 18:24:38 | 446.0 | 16 | AT | 441.0 | 446.0 | Buy | 83,385 | 18 | LSE | |
| 18:18:01 | 444.5 | 1174 | O | 441.0 | 446.0 | Buy | 83,369 | 17 | LSE | |
| 18:10:40 | 444.5 | 377 | O | 441.0 | 446.0 | Buy | 82,195 | 16 | LSE | |
| 18:09:59 | 444.5 | 2251 | O | 441.0 | 446.0 | Buy | 81,818 | 15 | LSE | |
| 18:06:41 | 443.284 | 10090 | O | 441.0 | 446.0 | Sell | 79,567 | 14 | LSE | |
| 18:01:23 | 444.5 | 146 | O | 441.0 | 446.0 | Buy | 69,477 | 13 | LSE | |
| 18:00:38 | 445.995 | 16 | O | 441.0 | 446.0 | Buy | 69,331 | 12 | LSE | |
| 17:51:50 | 445.5 | 5000 | O | 442.0 | 447.0 | Buy | 69,315 | 11 | LSE | |
| 17:43:43 | 445.495 | 177 | O | 442.0 | 447.0 | Buy | 64,315 | 10 | LSE | |
| 17:40:26 | 445.5 | 557 | O | 442.0 | 447.0 | Buy | 64,138 | 9 | LSE | |
| 17:20:54 | 445.0 | 4320 | O | 442.0 | 450.0 | Sell | 63,581 | 8 | LSE | |
| 17:17:56 | 447.0 | 50000 | O | 442.0 | 450.0 | Buy | 59,261 | 7 | LSE | |
| 17:10:48 | 444.778 | 1 | O | 442.0 | 450.0 | Sell | 9,261 | 6 | LSE | |
| 17:02:27 | 444.778 | 4693 | O | 442.0 | 450.0 | Sell | 9,260 | 5 | LSE | |
| 17:02:21 | 450.0 | 2 | O | 442.0 | 450.0 | Buy | 4,567 | 4 | LSE | |
| 17:00:17 | 444.695 | 622 | O | 442.0 | 450.0 | Sell | 4,565 | 3 | LSE | |
| 17:00:15 | 444.984 | 3500 | O | 442.0 | 450.0 | Sell | 3,943 | 2 | LSE | |
| 17:00:14 | 448.39 | 443 | O | 442.0 | 450.0 | Buy | 443 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
