ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Us Mbs

Ish Us Mbs (IMBS)

4.1405
0.0365
(0.89%)
終了 11月24日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.1405
買値
4.113
売値
4.1265
出来高
30,301
4.1128 日の範囲 4.146
0.00 52 週間の範囲 0.00
前日終値
4.104
始値
4.146
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 124,961
VWAP
4.124

IMBS 最新ニュース

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 22 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 4.115632    ...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 21 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 4.111954    ...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 20 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 4.113896    ...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 19 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 4.108319    ...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 18 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 4.106472    ...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 15 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 4.110979    ...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 14 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 4.114895    ...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 13 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 4.111857    ...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 12 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 11 November 2024   FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 4.144126     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock