InterContinental Hotels Group PLC Transaction in Own Shares
2024年10月25日 - 3:00PM
RNS Regulatory News
RNS Number : 5501J
InterContinental Hotels Group PLC
25 October 2024
|
25 October
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 24
October 2024 it purchased the following number of its ordinary
shares of 20340/399pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
24 October 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
40,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 83.9200
|
|
|
|
|
Highest price paid per
share:
|
£ 85.5200
|
|
|
|
|
Average price paid per
share:
|
£ 84.5067
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 159,019,444 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 40,000 (ISIN:
GB00BHJYC057)
Date of purchases: 24 October
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
40,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
85.5200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
83.9200
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
84.5067
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
24/10/2024
|
09:34:11
|
BST
|
86
|
85.3200
|
XLON
|
1094152188072935
|
|
24/10/2024
|
09:38:31
|
BST
|
86
|
85.3800
|
XLON
|
1094152188073404
|
|
24/10/2024
|
09:38:31
|
BST
|
50
|
85.3600
|
XLON
|
1094152188073406
|
|
24/10/2024
|
09:43:02
|
BST
|
42
|
85.5200
|
XLON
|
1094152188073716
|
|
24/10/2024
|
09:43:03
|
BST
|
45
|
85.5000
|
XLON
|
1094152188073718
|
|
24/10/2024
|
09:43:04
|
BST
|
57
|
85.4800
|
XLON
|
1094152188073721
|
|
24/10/2024
|
09:43:25
|
BST
|
42
|
85.4600
|
XLON
|
1094152188073765
|
|
24/10/2024
|
09:44:19
|
BST
|
41
|
85.4400
|
XLON
|
1094152188073836
|
|
24/10/2024
|
09:44:19
|
BST
|
10
|
85.4400
|
XLON
|
1094152188073837
|
|
24/10/2024
|
09:44:58
|
BST
|
9
|
85.4400
|
XLON
|
1094152188073873
|
|
24/10/2024
|
09:46:46
|
BST
|
42
|
85.4600
|
XLON
|
1094152188073964
|
|
24/10/2024
|
09:46:46
|
BST
|
31
|
85.4400
|
XLON
|
1094152188073966
|
|
24/10/2024
|
09:51:44
|
BST
|
38
|
85.3400
|
XLON
|
1094152188074256
|
|
24/10/2024
|
09:53:53
|
BST
|
74
|
85.4400
|
XLON
|
1094152188074378
|
|
24/10/2024
|
09:58:32
|
BST
|
40
|
85.4600
|
XLON
|
1094152188074587
|
|
24/10/2024
|
10:02:08
|
BST
|
71
|
85.3200
|
XLON
|
1094152188074732
|
|
24/10/2024
|
10:05:04
|
BST
|
46
|
85.1200
|
XLON
|
1094152188074956
|
|
24/10/2024
|
10:05:08
|
BST
|
48
|
85.1000
|
XLON
|
1094152188074960
|
|
24/10/2024
|
10:06:13
|
BST
|
41
|
85.0600
|
XLON
|
1094152188075018
|
|
24/10/2024
|
10:06:13
|
BST
|
3
|
85.0600
|
XLON
|
1094152188075019
|
|
24/10/2024
|
10:07:22
|
BST
|
40
|
85.0400
|
XLON
|
1094152188075094
|
|
24/10/2024
|
10:07:40
|
BST
|
21
|
85.0200
|
XLON
|
1094152188075096
|
|
24/10/2024
|
10:07:40
|
BST
|
21
|
85.0200
|
XLON
|
1094152188075097
|
|
24/10/2024
|
10:07:42
|
BST
|
23
|
85.0000
|
XLON
|
1094152188075098
|
|
24/10/2024
|
10:08:56
|
BST
|
17
|
85.0000
|
XLON
|
1094152188075173
|
|
24/10/2024
|
10:13:05
|
BST
|
77
|
85.1600
|
XLON
|
1094152188075373
|
|
24/10/2024
|
10:17:49
|
BST
|
50
|
85.2600
|
XLON
|
1094152188075778
|
|
24/10/2024
|
10:20:49
|
BST
|
40
|
85.3000
|
XLON
|
1094152188075951
|
|
24/10/2024
|
10:26:13
|
BST
|
41
|
85.3000
|
XLON
|
1094152188076392
|
|
24/10/2024
|
10:26:13
|
BST
|
46
|
85.2800
|
XLON
|
1094152188076395
|
|
24/10/2024
|
10:27:16
|
BST
|
20
|
85.2200
|
XLON
|
1094152188076471
|
|
24/10/2024
|
10:27:16
|
BST
|
20
|
85.2200
|
XLON
|
1094152188076472
|
|
24/10/2024
|
10:27:21
|
BST
|
48
|
85.2200
|
XLON
|
1094152188076490
|
|
24/10/2024
|
10:30:00
|
BST
|
40
|
85.2400
|
XLON
|
1094152188076765
|
|
24/10/2024
|
10:30:00
|
BST
|
47
|
85.2400
|
XLON
|
1094152188076772
|
|
24/10/2024
|
10:30:04
|
BST
|
42
|
85.2200
|
XLON
|
1094152188076781
|
|
24/10/2024
|
10:30:47
|
BST
|
48
|
85.2400
|
XLON
|
1094152188076894
|
|
24/10/2024
|
10:30:50
|
BST
|
40
|
85.2200
|
XLON
|
1094152188076924
|
|
24/10/2024
|
10:31:02
|
BST
|
43
|
85.2000
|
XLON
|
1094152188076940
|
|
24/10/2024
|
10:31:31
|
BST
|
55
|
85.2200
|
XLON
|
1094152188077016
|
|
24/10/2024
|
10:38:39
|
BST
|
73
|
85.1400
|
XLON
|
1094152188077595
|
|
24/10/2024
|
10:38:41
|
BST
|
22
|
85.1000
|
XLON
|
1094152188077598
|
|
24/10/2024
|
10:38:41
|
BST
|
19
|
85.1000
|
XLON
|
1094152188077599
|
|
24/10/2024
|
10:40:43
|
BST
|
42
|
85.0800
|
XLON
|
1094152188077678
|
|
24/10/2024
|
10:40:58
|
BST
|
26
|
85.0200
|
XLON
|
1094152188077689
|
|
24/10/2024
|
10:40:58
|
BST
|
15
|
85.0200
|
XLON
|
1094152188077690
|
|
24/10/2024
|
10:46:45
|
BST
|
44
|
84.9600
|
XLON
|
1094152188077886
|
|
24/10/2024
|
10:47:51
|
BST
|
40
|
85.0400
|
XLON
|
1094152188077941
|
|
24/10/2024
|
10:50:17
|
BST
|
38
|
85.0400
|
XLON
|
1094152188077997
|
|
24/10/2024
|
10:50:17
|
BST
|
3
|
85.0400
|
XLON
|
1094152188077998
|
|
24/10/2024
|
10:51:52
|
BST
|
13
|
85.0800
|
XLON
|
1094152188078064
|
|
24/10/2024
|
10:51:52
|
BST
|
27
|
85.0800
|
XLON
|
1094152188078065
|
|
24/10/2024
|
10:53:16
|
BST
|
21
|
85.0400
|
XLON
|
1094152188078137
|
|
24/10/2024
|
10:53:16
|
BST
|
32
|
85.0400
|
XLON
|
1094152188078138
|
|
24/10/2024
|
11:00:31
|
BST
|
20
|
85.2200
|
XLON
|
1094152188078435
|
|
24/10/2024
|
11:00:31
|
BST
|
57
|
85.2200
|
XLON
|
1094152188078436
|
|
24/10/2024
|
11:12:28
|
BST
|
29
|
85.2200
|
XLON
|
1094152188078962
|
|
24/10/2024
|
11:12:28
|
BST
|
49
|
85.2200
|
XLON
|
1094152188078963
|
|
24/10/2024
|
11:14:50
|
BST
|
17
|
85.1200
|
XLON
|
1094152188079065
|
|
24/10/2024
|
11:14:50
|
BST
|
22
|
85.1200
|
XLON
|
1094152188079066
|
|
24/10/2024
|
11:14:53
|
BST
|
6
|
85.1200
|
XLON
|
1094152188079071
|
|
24/10/2024
|
11:14:53
|
BST
|
31
|
85.1000
|
XLON
|
1094152188079073
|
|
24/10/2024
|
11:14:53
|
BST
|
10
|
85.1000
|
XLON
|
1094152188079074
|
|
24/10/2024
|
11:15:15
|
BST
|
51
|
85.0800
|
XLON
|
1094152188079108
|
|
24/10/2024
|
11:19:29
|
BST
|
20
|
85.2000
|
XLON
|
1094152188079448
|
|
24/10/2024
|
11:19:29
|
BST
|
20
|
85.2000
|
XLON
|
1094152188079449
|
|
24/10/2024
|
11:19:46
|
BST
|
41
|
85.2000
|
XLON
|
1094152188079463
|
|
24/10/2024
|
11:20:40
|
BST
|
39
|
85.1800
|
XLON
|
1094152188079497
|
|
24/10/2024
|
11:20:40
|
BST
|
1
|
85.1800
|
XLON
|
1094152188079498
|
|
24/10/2024
|
11:25:45
|
BST
|
57
|
85.1200
|
XLON
|
1094152188079736
|
|
24/10/2024
|
11:27:50
|
BST
|
49
|
85.1400
|
XLON
|
1094152188079796
|
|
24/10/2024
|
11:27:53
|
BST
|
13
|
85.1200
|
XLON
|
1094152188079800
|
|
24/10/2024
|
11:27:53
|
BST
|
28
|
85.1200
|
XLON
|
1094152188079801
|
|
24/10/2024
|
11:27:58
|
BST
|
16
|
85.1000
|
XLON
|
1094152188079805
|
|
24/10/2024
|
11:27:58
|
BST
|
30
|
85.1000
|
XLON
|
1094152188079806
|
|
24/10/2024
|
11:29:04
|
BST
|
41
|
85.0600
|
XLON
|
1094152188079862
|
|
24/10/2024
|
11:29:06
|
BST
|
42
|
85.0600
|
XLON
|
1094152188079869
|
|
24/10/2024
|
11:29:08
|
BST
|
32
|
85.0400
|
XLON
|
1094152188079876
|
|
24/10/2024
|
11:29:08
|
BST
|
6
|
85.0400
|
XLON
|
1094152188079877
|
|
24/10/2024
|
11:29:08
|
BST
|
6
|
85.0400
|
XLON
|
1094152188079878
|
|
24/10/2024
|
11:30:05
|
BST
|
40
|
85.0200
|
XLON
|
1094152188079940
|
|
24/10/2024
|
11:32:04
|
BST
|
63
|
84.9800
|
XLON
|
1094152188080054
|
|
24/10/2024
|
11:32:46
|
BST
|
41
|
85.0600
|
XLON
|
1094152188080079
|
|
24/10/2024
|
11:35:44
|
BST
|
40
|
85.0600
|
XLON
|
1094152188080190
|
|
24/10/2024
|
11:40:36
|
BST
|
18
|
85.0600
|
XLON
|
1094152188080317
|
|
24/10/2024
|
11:40:36
|
BST
|
22
|
85.0600
|
XLON
|
1094152188080318
|
|
24/10/2024
|
11:44:23
|
BST
|
41
|
85.0000
|
XLON
|
1094152188080702
|
|
24/10/2024
|
11:44:39
|
BST
|
59
|
84.9800
|
XLON
|
1094152188080714
|
|
24/10/2024
|
11:45:22
|
BST
|
56
|
84.9800
|
XLON
|
1094152188080767
|
|
24/10/2024
|
11:48:37
|
BST
|
45
|
85.0200
|
XLON
|
1094152188080929
|
|
24/10/2024
|
11:54:57
|
BST
|
5
|
85.0600
|
XLON
|
1094152188081156
|
|
24/10/2024
|
11:54:57
|
BST
|
40
|
85.0600
|
XLON
|
1094152188081157
|
|
24/10/2024
|
11:54:57
|
BST
|
43
|
85.0400
|
XLON
|
1094152188081161
|
|
24/10/2024
|
11:55:20
|
BST
|
40
|
84.9800
|
XLON
|
1094152188081223
|
|
24/10/2024
|
11:55:21
|
BST
|
40
|
84.9600
|
XLON
|
1094152188081238
|
|
24/10/2024
|
11:55:35
|
BST
|
46
|
84.9400
|
XLON
|
1094152188081267
|
|
24/10/2024
|
11:57:19
|
BST
|
23
|
85.0000
|
XLON
|
1094152188081332
|
|
24/10/2024
|
11:57:19
|
BST
|
21
|
85.0000
|
XLON
|
1094152188081333
|
|
24/10/2024
|
12:00:12
|
BST
|
43
|
84.9600
|
XLON
|
1094152188081394
|
|
24/10/2024
|
12:01:05
|
BST
|
61
|
84.9600
|
XLON
|
1094152188081475
|
|
24/10/2024
|
12:01:05
|
BST
|
51
|
84.9400
|
XLON
|
1094152188081480
|
|
24/10/2024
|
12:01:27
|
BST
|
53
|
84.9200
|
XLON
|
1094152188081510
|
|
24/10/2024
|
12:02:07
|
BST
|
55
|
84.9200
|
XLON
|
1094152188081525
|
|
24/10/2024
|
12:03:35
|
BST
|
40
|
84.9000
|
XLON
|
1094152188081563
|
|
24/10/2024
|
12:06:06
|
BST
|
2
|
84.8600
|
XLON
|
1094152188081666
|
|
24/10/2024
|
12:06:14
|
BST
|
47
|
84.8600
|
XLON
|
1094152188081670
|
|
24/10/2024
|
12:06:18
|
BST
|
46
|
84.8400
|
XLON
|
1094152188081680
|
|
24/10/2024
|
12:07:08
|
BST
|
11
|
84.8800
|
XLON
|
1094152188081704
|
|
24/10/2024
|
12:07:08
|
BST
|
40
|
84.8800
|
XLON
|
1094152188081705
|
|
24/10/2024
|
12:07:57
|
BST
|
53
|
84.8600
|
XLON
|
1094152188081724
|
|
24/10/2024
|
12:07:57
|
BST
|
40
|
84.8400
|
XLON
|
1094152188081726
|
|
24/10/2024
|
12:07:57
|
BST
|
40
|
84.8200
|
XLON
|
1094152188081732
|
|
24/10/2024
|
12:07:58
|
BST
|
42
|
84.7800
|
XLON
|
1094152188081735
|
|
24/10/2024
|
12:10:12
|
BST
|
37
|
84.7400
|
XLON
|
1094152188081876
|
|
24/10/2024
|
12:10:12
|
BST
|
13
|
84.7400
|
XLON
|
1094152188081877
|
|
24/10/2024
|
12:10:12
|
BST
|
51
|
84.7200
|
XLON
|
1094152188081881
|
|
24/10/2024
|
12:10:12
|
BST
|
53
|
84.6800
|
XLON
|
1094152188081883
|
|
24/10/2024
|
12:10:15
|
BST
|
40
|
84.6800
|
XLON
|
1094152188081889
|
|
24/10/2024
|
12:10:34
|
BST
|
43
|
84.6400
|
XLON
|
1094152188081900
|
|
24/10/2024
|
12:11:02
|
BST
|
40
|
84.6000
|
XLON
|
1094152188081905
|
|
24/10/2024
|
12:11:51
|
BST
|
40
|
84.5400
|
XLON
|
1094152188081947
|
|
24/10/2024
|
12:12:37
|
BST
|
40
|
84.5000
|
XLON
|
1094152188081972
|
|
24/10/2024
|
12:12:40
|
BST
|
22
|
84.4600
|
XLON
|
1094152188081978
|
|
24/10/2024
|
12:12:40
|
BST
|
39
|
84.4600
|
XLON
|
1094152188081979
|
|
24/10/2024
|
12:13:03
|
BST
|
40
|
84.4400
|
XLON
|
1094152188081984
|
|
24/10/2024
|
12:13:17
|
BST
|
50
|
84.4800
|
XLON
|
1094152188081999
|
|
24/10/2024
|
12:17:37
|
BST
|
49
|
84.5200
|
XLON
|
1094152188082086
|
|
24/10/2024
|
12:17:37
|
BST
|
14
|
84.5000
|
XLON
|
1094152188082088
|
|
24/10/2024
|
12:17:37
|
BST
|
26
|
84.5000
|
XLON
|
1094152188082089
|
|
24/10/2024
|
12:18:22
|
BST
|
47
|
84.4800
|
XLON
|
1094152188082116
|
|
24/10/2024
|
12:18:22
|
BST
|
37
|
84.4600
|
XLON
|
1094152188082121
|
|
24/10/2024
|
12:18:22
|
BST
|
4
|
84.4600
|
XLON
|
1094152188082122
|
|
24/10/2024
|
12:18:22
|
BST
|
42
|
84.4800
|
XLON
|
1094152188082129
|
|
24/10/2024
|
12:18:22
|
BST
|
44
|
84.4200
|
XLON
|
1094152188082131
|
|
24/10/2024
|
12:20:54
|
BST
|
51
|
84.5200
|
XLON
|
1094152188082200
|
|
24/10/2024
|
12:21:27
|
BST
|
44
|
84.5400
|
XLON
|
1094152188082246
|
|
24/10/2024
|
12:21:27
|
BST
|
50
|
84.5200
|
XLON
|
1094152188082249
|
|
24/10/2024
|
12:21:27
|
BST
|
53
|
84.5000
|
XLON
|
1094152188082251
|
|
24/10/2024
|
12:22:48
|
BST
|
65
|
84.5800
|
XLON
|
1094152188082289
|
|
24/10/2024
|
12:22:48
|
BST
|
63
|
84.5600
|
XLON
|
1094152188082292
|
|
24/10/2024
|
12:22:54
|
BST
|
69
|
84.5400
|
XLON
|
1094152188082295
|
|
24/10/2024
|
12:23:34
|
BST
|
40
|
84.5200
|
XLON
|
1094152188082306
|
|
24/10/2024
|
12:25:14
|
BST
|
9
|
84.5400
|
XLON
|
1094152188082390
|
|
24/10/2024
|
12:25:51
|
BST
|
33
|
84.5400
|
XLON
|
1094152188082406
|
|
24/10/2024
|
12:27:49
|
BST
|
53
|
84.5600
|
XLON
|
1094152188082498
|
|
24/10/2024
|
12:28:01
|
BST
|
65
|
84.5600
|
XLON
|
1094152188082505
|
|
24/10/2024
|
12:28:46
|
BST
|
45
|
84.5400
|
XLON
|
1094152188082546
|
|
24/10/2024
|
12:28:54
|
BST
|
63
|
84.5200
|
XLON
|
1094152188082596
|
|
24/10/2024
|
12:30:39
|
BST
|
47
|
84.5200
|
XLON
|
1094152188082791
|
|
24/10/2024
|
12:32:37
|
BST
|
63
|
84.5000
|
XLON
|
1094152188082836
|
|
24/10/2024
|
12:33:31
|
BST
|
71
|
84.4600
|
XLON
|
1094152188082872
|
|
24/10/2024
|
12:34:53
|
BST
|
79
|
84.3200
|
XLON
|
1094152188082947
|
|
24/10/2024
|
12:38:11
|
BST
|
78
|
84.4200
|
XLON
|
1094152188083037
|
|
24/10/2024
|
12:38:11
|
BST
|
84
|
84.4000
|
XLON
|
1094152188083038
|
|
24/10/2024
|
12:38:18
|
BST
|
77
|
84.4000
|
XLON
|
1094152188083061
|
|
24/10/2024
|
12:38:26
|
BST
|
77
|
84.3800
|
XLON
|
1094152188083085
|
|
24/10/2024
|
12:41:48
|
BST
|
17
|
84.4400
|
XLON
|
1094152188083232
|
|
24/10/2024
|
12:41:48
|
BST
|
47
|
84.4400
|
XLON
|
1094152188083233
|
|
24/10/2024
|
12:43:26
|
BST
|
56
|
84.4200
|
XLON
|
1094152188083290
|
|
24/10/2024
|
12:46:39
|
BST
|
91
|
84.6000
|
XLON
|
1094152188083404
|
|
24/10/2024
|
12:46:39
|
BST
|
88
|
84.5800
|
XLON
|
1094152188083406
|
|
24/10/2024
|
12:48:24
|
BST
|
43
|
84.5600
|
XLON
|
1094152188083448
|
|
24/10/2024
|
12:48:24
|
BST
|
43
|
84.5600
|
XLON
|
1094152188083449
|
|
24/10/2024
|
12:50:21
|
BST
|
92
|
84.5600
|
XLON
|
1094152188083533
|
|
24/10/2024
|
12:51:46
|
BST
|
91
|
84.5400
|
XLON
|
1094152188083647
|
|
24/10/2024
|
12:52:03
|
BST
|
17
|
84.5200
|
XLON
|
1094152188083673
|
|
24/10/2024
|
12:52:03
|
BST
|
1
|
84.5200
|
XLON
|
1094152188083674
|
|
24/10/2024
|
12:52:03
|
BST
|
71
|
84.5200
|
XLON
|
1094152188083675
|
|
24/10/2024
|
12:52:44
|
BST
|
86
|
84.5400
|
XLON
|
1094152188083709
|
|
24/10/2024
|
12:52:44
|
BST
|
11
|
84.5200
|
XLON
|
1094152188083711
|
|
24/10/2024
|
12:52:44
|
BST
|
37
|
84.5200
|
XLON
|
1094152188083712
|
|
24/10/2024
|
12:52:44
|
BST
|
39
|
84.5200
|
XLON
|
1094152188083713
|
|
24/10/2024
|
12:55:07
|
BST
|
89
|
84.6200
|
XLON
|
1094152188083843
|
|
24/10/2024
|
12:55:08
|
BST
|
69
|
84.6000
|
XLON
|
1094152188083849
|
|
24/10/2024
|
12:55:08
|
BST
|
17
|
84.6000
|
XLON
|
1094152188083850
|
|
24/10/2024
|
12:56:57
|
BST
|
86
|
84.5800
|
XLON
|
1094152188083910
|
|
24/10/2024
|
12:57:18
|
BST
|
89
|
84.5600
|
XLON
|
1094152188083940
|
|
24/10/2024
|
12:57:33
|
BST
|
84
|
84.5400
|
XLON
|
1094152188083953
|
|
24/10/2024
|
12:58:28
|
BST
|
3
|
84.5400
|
XLON
|
1094152188083983
|
|
24/10/2024
|
13:00:01
|
BST
|
43
|
84.6600
|
XLON
|
1094152188084150
|
|
24/10/2024
|
13:00:01
|
BST
|
43
|
84.6600
|
XLON
|
1094152188084151
|
|
24/10/2024
|
13:00:01
|
BST
|
88
|
84.6200
|
XLON
|
1094152188084154
|
|
24/10/2024
|
13:00:01
|
BST
|
24
|
84.6000
|
XLON
|
1094152188084156
|
|
24/10/2024
|
13:00:01
|
BST
|
67
|
84.6000
|
XLON
|
1094152188084157
|
|
24/10/2024
|
13:00:04
|
BST
|
81
|
84.5800
|
XLON
|
1094152188084158
|
|
24/10/2024
|
13:00:04
|
BST
|
7
|
84.5800
|
XLON
|
1094152188084159
|
|
24/10/2024
|
13:00:09
|
BST
|
19
|
84.5600
|
XLON
|
1094152188084168
|
|
24/10/2024
|
13:00:11
|
BST
|
9
|
84.5800
|
XLON
|
1094152188084171
|
|
24/10/2024
|
13:00:16
|
BST
|
69
|
84.5600
|
XLON
|
1094152188084177
|
|
24/10/2024
|
13:00:25
|
BST
|
33
|
84.5600
|
XLON
|
1094152188084182
|
|
24/10/2024
|
13:00:33
|
BST
|
33
|
84.5400
|
XLON
|
1094152188084185
|
|
24/10/2024
|
13:00:33
|
BST
|
28
|
84.5400
|
XLON
|
1094152188084186
|
|
24/10/2024
|
13:00:33
|
BST
|
28
|
84.5400
|
XLON
|
1094152188084187
|
|
24/10/2024
|
13:00:33
|
BST
|
89
|
84.5200
|
XLON
|
1094152188084189
|
|
24/10/2024
|
13:00:47
|
BST
|
47
|
84.5400
|
XLON
|
1094152188084190
|
|
24/10/2024
|
13:00:47
|
BST
|
39
|
84.5400
|
XLON
|
1094152188084191
|
|
24/10/2024
|
13:00:49
|
BST
|
7
|
84.6200
|
XLON
|
1094152188084219
|
|
24/10/2024
|
13:00:49
|
BST
|
25
|
84.6200
|
XLON
|
1094152188084220
|
|
24/10/2024
|
13:00:49
|
BST
|
13
|
84.6200
|
XLON
|
1094152188084221
|
|
24/10/2024
|
13:00:49
|
BST
|
5
|
84.6200
|
XLON
|
1094152188084222
|
|
24/10/2024
|
13:00:50
|
BST
|
25
|
84.6200
|
XLON
|
1094152188084223
|
|
24/10/2024
|
13:00:50
|
BST
|
13
|
84.6200
|
XLON
|
1094152188084224
|
|
24/10/2024
|
13:00:50
|
BST
|
5
|
84.6200
|
XLON
|
1094152188084225
|
|
24/10/2024
|
13:00:50
|
BST
|
89
|
84.6000
|
XLON
|
1094152188084226
|
|
24/10/2024
|
13:00:54
|
BST
|
31
|
84.6000
|
XLON
|
1094152188084230
|
|
24/10/2024
|
13:00:54
|
BST
|
43
|
84.6000
|
XLON
|
1094152188084231
|
|
24/10/2024
|
13:00:54
|
BST
|
14
|
84.6000
|
XLON
|
1094152188084232
|
|
24/10/2024
|
13:00:54
|
BST
|
28
|
84.6000
|
XLON
|
1094152188084233
|
|
24/10/2024
|
13:00:54
|
BST
|
14
|
84.6000
|
XLON
|
1094152188084234
|
|
24/10/2024
|
13:00:54
|
BST
|
6
|
84.6000
|
XLON
|
1094152188084235
|
|
24/10/2024
|
13:00:55
|
BST
|
28
|
84.6000
|
XLON
|
1094152188084236
|
|
24/10/2024
|
13:00:55
|
BST
|
14
|
84.6000
|
XLON
|
1094152188084237
|
|
24/10/2024
|
13:00:55
|
BST
|
1
|
84.6000
|
XLON
|
1094152188084238
|
|
24/10/2024
|
13:00:55
|
BST
|
5
|
84.6000
|
XLON
|
1094152188084239
|
|
24/10/2024
|
13:00:55
|
BST
|
28
|
84.6000
|
XLON
|
1094152188084240
|
|
24/10/2024
|
13:00:55
|
BST
|
14
|
84.6000
|
XLON
|
1094152188084241
|
|
24/10/2024
|
13:00:55
|
BST
|
6
|
84.6000
|
XLON
|
1094152188084242
|
|
24/10/2024
|
13:00:56
|
BST
|
28
|
84.6000
|
XLON
|
1094152188084243
|
|
24/10/2024
|
13:00:56
|
BST
|
12
|
84.6000
|
XLON
|
1094152188084244
|
|
24/10/2024
|
13:01:01
|
BST
|
91
|
84.5800
|
XLON
|
1094152188084249
|
|
24/10/2024
|
13:01:02
|
BST
|
92
|
84.5600
|
XLON
|
1094152188084253
|
|
24/10/2024
|
13:02:00
|
BST
|
45
|
84.5600
|
XLON
|
1094152188084284
|
|
24/10/2024
|
13:02:05
|
BST
|
25
|
84.5800
|
XLON
|
1094152188084298
|
|
24/10/2024
|
13:02:05
|
BST
|
64
|
84.5800
|
XLON
|
1094152188084299
|
|
24/10/2024
|
13:02:09
|
BST
|
88
|
84.6200
|
XLON
|
1094152188084356
|
|
24/10/2024
|
13:02:10
|
BST
|
71
|
84.6200
|
XLON
|
1094152188084374
|
|
24/10/2024
|
13:02:10
|
BST
|
16
|
84.6200
|
XLON
|
1094152188084375
|
|
24/10/2024
|
13:02:12
|
BST
|
89
|
84.6000
|
XLON
|
1094152188084393
|
|
24/10/2024
|
13:07:49
|
BST
|
89
|
84.4600
|
XLON
|
1094152188084954
|
|
24/10/2024
|
13:10:57
|
BST
|
92
|
84.6000
|
XLON
|
1094152188085154
|
|
24/10/2024
|
13:12:50
|
BST
|
86
|
84.5600
|
XLON
|
1094152188085247
|
|
24/10/2024
|
13:12:50
|
BST
|
48
|
84.5400
|
XLON
|
1094152188085251
|
|
24/10/2024
|
13:12:50
|
BST
|
43
|
84.5400
|
XLON
|
1094152188085252
|
|
24/10/2024
|
13:12:50
|
BST
|
2
|
84.5200
|
XLON
|
1094152188085256
|
|
24/10/2024
|
13:12:50
|
BST
|
85
|
84.5200
|
XLON
|
1094152188085257
|
|
24/10/2024
|
13:19:12
|
BST
|
91
|
84.0800
|
XLON
|
1094152188085560
|
|
24/10/2024
|
13:19:12
|
BST
|
91
|
84.0600
|
XLON
|
1094152188085563
|
|
24/10/2024
|
13:19:12
|
BST
|
90
|
84.0400
|
XLON
|
1094152188085566
|
|
24/10/2024
|
13:25:22
|
BST
|
87
|
84.1400
|
XLON
|
1094152188085988
|
|
24/10/2024
|
13:27:04
|
BST
|
86
|
84.0200
|
XLON
|
1094152188086068
|
|
24/10/2024
|
13:27:04
|
BST
|
20
|
84.0000
|
XLON
|
1094152188086072
|
|
24/10/2024
|
13:27:04
|
BST
|
66
|
84.0000
|
XLON
|
1094152188086073
|
|
24/10/2024
|
13:27:04
|
BST
|
87
|
83.9800
|
XLON
|
1094152188086078
|
|
24/10/2024
|
13:35:03
|
BST
|
89
|
84.0200
|
XLON
|
1094152188086526
|
|
24/10/2024
|
13:35:03
|
BST
|
87
|
84.0000
|
XLON
|
1094152188086530
|
|
24/10/2024
|
13:38:09
|
BST
|
4
|
83.9200
|
XLON
|
1094152188086657
|
|
24/10/2024
|
13:38:09
|
BST
|
84
|
83.9200
|
XLON
|
1094152188086658
|
|
24/10/2024
|
13:39:42
|
BST
|
87
|
83.9800
|
XLON
|
1094152188086713
|
|
24/10/2024
|
13:45:44
|
BST
|
90
|
84.0200
|
XLON
|
1094152188086940
|
|
24/10/2024
|
13:45:44
|
BST
|
89
|
84.0000
|
XLON
|
1094152188086943
|
|
24/10/2024
|
13:45:44
|
BST
|
91
|
83.9800
|
XLON
|
1094152188086947
|
|
24/10/2024
|
13:50:02
|
BST
|
43
|
84.2800
|
XLON
|
1094152188087087
|
|
24/10/2024
|
13:50:02
|
BST
|
43
|
84.2800
|
XLON
|
1094152188087088
|
|
24/10/2024
|
13:51:45
|
BST
|
87
|
84.3000
|
XLON
|
1094152188087136
|
|
24/10/2024
|
13:54:03
|
BST
|
86
|
84.5000
|
XLON
|
1094152188087215
|
|
24/10/2024
|
13:54:52
|
BST
|
89
|
84.4600
|
XLON
|
1094152188087263
|
|
24/10/2024
|
13:57:56
|
BST
|
89
|
84.5600
|
XLON
|
1094152188087393
|
|
24/10/2024
|
13:57:56
|
BST
|
79
|
84.5400
|
XLON
|
1094152188087395
|
|
24/10/2024
|
13:57:56
|
BST
|
8
|
84.5400
|
XLON
|
1094152188087396
|
|
24/10/2024
|
14:02:30
|
BST
|
26
|
84.2800
|
XLON
|
1094152188087620
|
|
24/10/2024
|
14:02:30
|
BST
|
64
|
84.2800
|
XLON
|
1094152188087621
|
|
24/10/2024
|
14:04:44
|
BST
|
88
|
84.2600
|
XLON
|
1094152188087724
|
|
24/10/2024
|
14:05:40
|
BST
|
62
|
84.2600
|
XLON
|
1094152188087808
|
|
24/10/2024
|
14:05:40
|
BST
|
26
|
84.2600
|
XLON
|
1094152188087809
|
|
24/10/2024
|
14:05:40
|
BST
|
61
|
84.2400
|
XLON
|
1094152188087812
|
|
24/10/2024
|
14:05:40
|
BST
|
13
|
84.2400
|
XLON
|
1094152188087813
|
|
24/10/2024
|
14:05:40
|
BST
|
13
|
84.2400
|
XLON
|
1094152188087814
|
|
24/10/2024
|
14:12:25
|
BST
|
27
|
84.3600
|
XLON
|
1094152188088135
|
|
24/10/2024
|
14:12:25
|
BST
|
65
|
84.3600
|
XLON
|
1094152188088136
|
|
24/10/2024
|
14:17:38
|
BST
|
86
|
84.3200
|
XLON
|
1094152188088276
|
|
24/10/2024
|
14:17:38
|
BST
|
4
|
84.3200
|
XLON
|
1094152188088277
|
|
24/10/2024
|
14:18:32
|
BST
|
89
|
84.3000
|
XLON
|
1094152188088351
|
|
24/10/2024
|
14:18:32
|
BST
|
44
|
84.2800
|
XLON
|
1094152188088357
|
|
24/10/2024
|
14:18:32
|
BST
|
44
|
84.2800
|
XLON
|
1094152188088358
|
|
24/10/2024
|
14:18:32
|
BST
|
89
|
84.2600
|
XLON
|
1094152188088359
|
|
24/10/2024
|
14:18:32
|
BST
|
1
|
84.2400
|
XLON
|
1094152188088362
|
|
24/10/2024
|
14:18:32
|
BST
|
87
|
84.2400
|
XLON
|
1094152188088363
|
|
24/10/2024
|
14:24:36
|
BST
|
88
|
84.3200
|
XLON
|
1094152188088795
|
|
24/10/2024
|
14:28:46
|
BST
|
91
|
84.3000
|
XLON
|
1094152188088972
|
|
24/10/2024
|
14:28:46
|
BST
|
89
|
84.2800
|
XLON
|
1094152188088979
|
|
24/10/2024
|
14:30:44
|
BST
|
23
|
84.1600
|
XLON
|
1094152188089116
|
|
24/10/2024
|
14:30:44
|
BST
|
69
|
84.1600
|
XLON
|
1094152188089117
|
|
24/10/2024
|
14:32:10
|
BST
|
43
|
84.1200
|
XLON
|
1094152188089194
|
|
24/10/2024
|
14:32:10
|
BST
|
44
|
84.1200
|
XLON
|
1094152188089195
|
|
24/10/2024
|
14:34:18
|
BST
|
89
|
84.1200
|
XLON
|
1094152188089303
|
|
24/10/2024
|
14:34:34
|
BST
|
88
|
84.1400
|
XLON
|
1094152188089334
|
|
24/10/2024
|
14:36:21
|
BST
|
92
|
84.1800
|
XLON
|
1094152188089410
|
|
24/10/2024
|
14:40:39
|
BST
|
87
|
84.1800
|
XLON
|
1094152188089748
|
|
24/10/2024
|
14:41:24
|
BST
|
88
|
84.1600
|
XLON
|
1094152188089848
|
|
24/10/2024
|
14:41:34
|
BST
|
1
|
84.1400
|
XLON
|
1094152188089866
|
|
24/10/2024
|
14:41:34
|
BST
|
45
|
84.1400
|
XLON
|
1094152188089867
|
|
24/10/2024
|
14:41:34
|
BST
|
41
|
84.1400
|
XLON
|
1094152188089868
|
|
24/10/2024
|
14:43:00
|
BST
|
86
|
84.1800
|
XLON
|
1094152188089924
|
|
24/10/2024
|
14:43:33
|
BST
|
90
|
84.1600
|
XLON
|
1094152188089963
|
|
24/10/2024
|
14:43:33
|
BST
|
10
|
84.1400
|
XLON
|
1094152188089967
|
|
24/10/2024
|
14:45:58
|
BST
|
91
|
84.1000
|
XLON
|
1094152188090116
|
|
24/10/2024
|
14:47:38
|
BST
|
90
|
84.0800
|
XLON
|
1094152188090225
|
|
24/10/2024
|
14:47:38
|
BST
|
90
|
84.0600
|
XLON
|
1094152188090229
|
|
24/10/2024
|
14:49:02
|
BST
|
89
|
84.0800
|
XLON
|
1094152188090277
|
|
24/10/2024
|
14:52:01
|
BST
|
91
|
84.1800
|
XLON
|
1094152188090440
|
|
24/10/2024
|
14:52:01
|
BST
|
89
|
84.1600
|
XLON
|
1094152188090442
|
|
24/10/2024
|
14:54:48
|
BST
|
87
|
84.1600
|
XLON
|
1094152188090535
|
|
24/10/2024
|
14:56:32
|
BST
|
63
|
84.1000
|
XLON
|
1094152188090610
|
|
24/10/2024
|
14:56:32
|
BST
|
29
|
84.1000
|
XLON
|
1094152188090611
|
|
24/10/2024
|
14:56:32
|
BST
|
92
|
84.0800
|
XLON
|
1094152188090614
|
|
24/10/2024
|
15:00:20
|
BST
|
91
|
84.0600
|
XLON
|
1094152188090919
|
|
24/10/2024
|
15:00:21
|
BST
|
65
|
84.0400
|
XLON
|
1094152188090920
|
|
24/10/2024
|
15:00:21
|
BST
|
25
|
84.0400
|
XLON
|
1094152188090921
|
|
24/10/2024
|
15:03:51
|
BST
|
64
|
84.1200
|
XLON
|
1094152188091148
|
|
24/10/2024
|
15:07:32
|
BST
|
53
|
84.5000
|
XLON
|
1094152188091366
|
|
24/10/2024
|
15:07:32
|
BST
|
13
|
84.5000
|
XLON
|
1094152188091367
|
|
24/10/2024
|
15:07:32
|
BST
|
7
|
84.5000
|
XLON
|
1094152188091368
|
|
24/10/2024
|
15:07:32
|
BST
|
15
|
84.5000
|
XLON
|
1094152188091369
|
|
24/10/2024
|
15:07:32
|
BST
|
67
|
84.4800
|
XLON
|
1094152188091370
|
|
24/10/2024
|
15:07:32
|
BST
|
20
|
84.4800
|
XLON
|
1094152188091371
|
|
24/10/2024
|
15:07:34
|
BST
|
89
|
84.4600
|
XLON
|
1094152188091376
|
|
24/10/2024
|
15:07:34
|
BST
|
91
|
84.4400
|
XLON
|
1094152188091377
|
|
24/10/2024
|
15:07:34
|
BST
|
89
|
84.4200
|
XLON
|
1094152188091381
|
|
24/10/2024
|
15:09:13
|
BST
|
91
|
84.4000
|
XLON
|
1094152188091479
|
|
24/10/2024
|
15:13:08
|
BST
|
53
|
84.4200
|
XLON
|
1094152188091698
|
|
24/10/2024
|
15:13:08
|
BST
|
35
|
84.4200
|
XLON
|
1094152188091699
|
|
24/10/2024
|
15:16:26
|
BST
|
88
|
84.4800
|
XLON
|
1094152188091888
|
|
24/10/2024
|
15:16:26
|
BST
|
90
|
84.4600
|
XLON
|
1094152188091889
|
|
24/10/2024
|
15:16:26
|
BST
|
87
|
84.4400
|
XLON
|
1094152188091891
|
|
24/10/2024
|
15:18:23
|
BST
|
86
|
84.4400
|
XLON
|
1094152188091977
|
|
24/10/2024
|
15:18:23
|
BST
|
86
|
84.4200
|
XLON
|
1094152188091979
|
|
24/10/2024
|
15:20:00
|
BST
|
89
|
84.4000
|
XLON
|
1094152188092038
|
|
24/10/2024
|
15:20:00
|
BST
|
55
|
84.3800
|
XLON
|
1094152188092042
|
|
24/10/2024
|
15:20:00
|
BST
|
31
|
84.3800
|
XLON
|
1094152188092043
|
|
24/10/2024
|
15:21:56
|
BST
|
87
|
84.3800
|
XLON
|
1094152188092141
|
|
24/10/2024
|
15:22:41
|
BST
|
35
|
84.3600
|
XLON
|
1094152188092193
|
|
24/10/2024
|
15:22:41
|
BST
|
53
|
84.3600
|
XLON
|
1094152188092194
|
|
24/10/2024
|
15:22:41
|
BST
|
92
|
84.3400
|
XLON
|
1094152188092196
|
|
24/10/2024
|
15:25:09
|
BST
|
90
|
84.2800
|
XLON
|
1094152188092405
|
|
24/10/2024
|
15:26:55
|
BST
|
92
|
84.3200
|
XLON
|
1094152188092522
|
|
24/10/2024
|
15:29:12
|
BST
|
87
|
84.3600
|
XLON
|
1094152188092719
|
|
24/10/2024
|
15:30:00
|
BST
|
100
|
84.3600
|
XLON
|
1094152188092793
|
|
24/10/2024
|
15:30:00
|
BST
|
13
|
84.4000
|
XLON
|
1094152188092826
|
|
24/10/2024
|
15:30:01
|
BST
|
39
|
84.4800
|
XLON
|
1094152188092905
|
|
24/10/2024
|
15:30:01
|
BST
|
1
|
84.4800
|
XLON
|
1094152188092906
|
|
24/10/2024
|
15:30:03
|
BST
|
86
|
84.4200
|
XLON
|
1094152188092996
|
|
24/10/2024
|
15:30:03
|
BST
|
57
|
84.4000
|
XLON
|
1094152188092997
|
|
24/10/2024
|
15:30:03
|
BST
|
34
|
84.4000
|
XLON
|
1094152188092998
|
|
24/10/2024
|
15:30:03
|
BST
|
90
|
84.3800
|
XLON
|
1094152188093000
|
|
24/10/2024
|
15:30:05
|
BST
|
41
|
84.4000
|
XLON
|
1094152188093097
|
|
24/10/2024
|
15:30:05
|
BST
|
50
|
84.4000
|
XLON
|
1094152188093098
|
|
24/10/2024
|
15:30:05
|
BST
|
90
|
84.3800
|
XLON
|
1094152188093099
|
|
24/10/2024
|
15:30:48
|
BST
|
21
|
84.7000
|
XLON
|
1094152188093670
|
|
24/10/2024
|
15:30:48
|
BST
|
65
|
84.7000
|
XLON
|
1094152188093671
|
|
24/10/2024
|
15:31:12
|
BST
|
92
|
84.4800
|
XLON
|
1094152188093763
|
|
24/10/2024
|
15:31:46
|
BST
|
88
|
84.4600
|
XLON
|
1094152188093871
|
|
24/10/2024
|
15:31:59
|
BST
|
86
|
84.4200
|
XLON
|
1094152188093901
|
|
24/10/2024
|
15:33:01
|
BST
|
86
|
84.5200
|
XLON
|
1094152188094017
|
|
24/10/2024
|
15:33:31
|
BST
|
46
|
84.5400
|
XLON
|
1094152188094081
|
|
24/10/2024
|
15:33:31
|
BST
|
1
|
84.5400
|
XLON
|
1094152188094082
|
|
24/10/2024
|
15:33:31
|
BST
|
7
|
84.5400
|
XLON
|
1094152188094085
|
|
24/10/2024
|
15:34:20
|
BST
|
87
|
84.5400
|
XLON
|
1094152188094155
|
|
24/10/2024
|
15:34:48
|
BST
|
57
|
84.4600
|
XLON
|
1094152188094176
|
|
24/10/2024
|
15:34:48
|
BST
|
35
|
84.4600
|
XLON
|
1094152188094177
|
|
24/10/2024
|
15:35:19
|
BST
|
86
|
84.4600
|
XLON
|
1094152188094244
|
|
24/10/2024
|
15:35:19
|
BST
|
31
|
84.4400
|
XLON
|
1094152188094247
|
|
24/10/2024
|
15:36:03
|
BST
|
88
|
84.5000
|
XLON
|
1094152188094350
|
|
24/10/2024
|
15:36:25
|
BST
|
90
|
84.4600
|
XLON
|
1094152188094374
|
|
24/10/2024
|
15:37:53
|
BST
|
52
|
84.4600
|
XLON
|
1094152188094524
|
|
24/10/2024
|
15:37:53
|
BST
|
17
|
84.4600
|
XLON
|
1094152188094525
|
|
24/10/2024
|
15:37:53
|
BST
|
17
|
84.4600
|
XLON
|
1094152188094526
|
|
24/10/2024
|
15:38:21
|
BST
|
92
|
84.4400
|
XLON
|
1094152188094564
|
|
24/10/2024
|
15:38:21
|
BST
|
54
|
84.4200
|
XLON
|
1094152188094566
|
|
24/10/2024
|
15:38:21
|
BST
|
37
|
84.4200
|
XLON
|
1094152188094567
|
|
24/10/2024
|
15:40:01
|
BST
|
64
|
84.5000
|
XLON
|
1094152188094668
|
|
24/10/2024
|
15:40:01
|
BST
|
28
|
84.5000
|
XLON
|
1094152188094669
|
|
24/10/2024
|
15:40:01
|
BST
|
87
|
84.4800
|
XLON
|
1094152188094670
|
|
24/10/2024
|
15:40:31
|
BST
|
91
|
84.5000
|
XLON
|
1094152188094722
|
|
24/10/2024
|
15:41:44
|
BST
|
61
|
84.4800
|
XLON
|
1094152188094818
|
|
24/10/2024
|
15:41:44
|
BST
|
25
|
84.4800
|
XLON
|
1094152188094819
|
|
24/10/2024
|
15:41:52
|
BST
|
92
|
84.4600
|
XLON
|
1094152188094828
|
|
24/10/2024
|
15:43:16
|
BST
|
4
|
84.5200
|
XLON
|
1094152188094947
|
|
24/10/2024
|
15:43:16
|
BST
|
84
|
84.5200
|
XLON
|
1094152188094948
|
|
24/10/2024
|
15:43:16
|
BST
|
24
|
84.5000
|
XLON
|
1094152188094949
|
|
24/10/2024
|
15:43:16
|
BST
|
63
|
84.5000
|
XLON
|
1094152188094950
|
|
24/10/2024
|
15:43:16
|
BST
|
88
|
84.4800
|
XLON
|
1094152188094951
|
|
24/10/2024
|
15:44:50
|
BST
|
86
|
84.4600
|
XLON
|
1094152188095053
|
|
24/10/2024
|
15:45:15
|
BST
|
92
|
84.4400
|
XLON
|
1094152188095157
|
|
24/10/2024
|
15:45:15
|
BST
|
68
|
84.4200
|
XLON
|
1094152188095163
|
|
24/10/2024
|
15:45:15
|
BST
|
19
|
84.4200
|
XLON
|
1094152188095164
|
|
24/10/2024
|
15:45:15
|
BST
|
88
|
84.4000
|
XLON
|
1094152188095165
|
|
24/10/2024
|
15:45:15
|
BST
|
61
|
84.3800
|
XLON
|
1094152188095168
|
|
24/10/2024
|
15:45:15
|
BST
|
8
|
84.3800
|
XLON
|
1094152188095169
|
|
24/10/2024
|
15:45:15
|
BST
|
18
|
84.3800
|
XLON
|
1094152188095170
|
|
24/10/2024
|
15:45:15
|
BST
|
88
|
84.3600
|
XLON
|
1094152188095172
|
|
24/10/2024
|
15:46:27
|
BST
|
87
|
84.3200
|
XLON
|
1094152188095361
|
|
24/10/2024
|
15:47:18
|
BST
|
64
|
84.3400
|
XLON
|
1094152188095457
|
|
24/10/2024
|
15:47:18
|
BST
|
22
|
84.3400
|
XLON
|
1094152188095458
|
|
24/10/2024
|
15:47:18
|
BST
|
88
|
84.3200
|
XLON
|
1094152188095461
|
|
24/10/2024
|
15:47:18
|
BST
|
65
|
84.3000
|
XLON
|
1094152188095463
|
|
24/10/2024
|
15:47:18
|
BST
|
27
|
84.3000
|
XLON
|
1094152188095464
|
|
24/10/2024
|
15:47:43
|
BST
|
90
|
84.3000
|
XLON
|
1094152188095533
|
|
24/10/2024
|
15:49:00
|
BST
|
53
|
84.3800
|
XLON
|
1094152188095615
|
|
24/10/2024
|
15:49:00
|
BST
|
17
|
84.3800
|
XLON
|
1094152188095616
|
|
24/10/2024
|
15:49:00
|
BST
|
17
|
84.3800
|
XLON
|
1094152188095617
|
|
24/10/2024
|
15:49:59
|
BST
|
30
|
84.3600
|
XLON
|
1094152188095747
|
|
24/10/2024
|
15:49:59
|
BST
|
43
|
84.3600
|
XLON
|
1094152188095748
|
|
24/10/2024
|
15:49:59
|
BST
|
13
|
84.3600
|
XLON
|
1094152188095749
|
|
24/10/2024
|
15:49:59
|
BST
|
88
|
84.3400
|
XLON
|
1094152188095750
|
|
24/10/2024
|
15:50:11
|
BST
|
55
|
84.3800
|
XLON
|
1094152188095780
|
|
24/10/2024
|
15:50:12
|
BST
|
23
|
84.3800
|
XLON
|
1094152188095781
|
|
24/10/2024
|
15:50:13
|
BST
|
7
|
84.3800
|
XLON
|
1094152188095782
|
|
24/10/2024
|
15:50:16
|
BST
|
5
|
84.3800
|
XLON
|
1094152188095800
|
|
24/10/2024
|
15:50:19
|
BST
|
69
|
84.3600
|
XLON
|
1094152188095821
|
|
24/10/2024
|
15:50:48
|
BST
|
87
|
84.4000
|
XLON
|
1094152188095920
|
|
24/10/2024
|
15:51:00
|
BST
|
87
|
84.3800
|
XLON
|
1094152188095954
|
|
24/10/2024
|
15:52:34
|
BST
|
27
|
84.4400
|
XLON
|
1094152188096302
|
|
24/10/2024
|
15:52:34
|
BST
|
65
|
84.4400
|
XLON
|
1094152188096303
|
|
24/10/2024
|
15:52:34
|
BST
|
33
|
84.4200
|
XLON
|
1094152188096306
|
|
24/10/2024
|
15:52:34
|
BST
|
57
|
84.4200
|
XLON
|
1094152188096307
|
|
24/10/2024
|
15:54:31
|
BST
|
5
|
84.6000
|
XLON
|
1094152188096576
|
|
24/10/2024
|
15:54:31
|
BST
|
81
|
84.6000
|
XLON
|
1094152188096577
|
|
24/10/2024
|
15:54:33
|
BST
|
86
|
84.5800
|
XLON
|
1094152188096579
|
|
24/10/2024
|
15:54:33
|
BST
|
88
|
84.5600
|
XLON
|
1094152188096581
|
|
24/10/2024
|
15:55:14
|
BST
|
10
|
84.6000
|
XLON
|
1094152188096676
|
|
24/10/2024
|
15:55:14
|
BST
|
39
|
84.6000
|
XLON
|
1094152188096677
|
|
24/10/2024
|
15:55:14
|
BST
|
39
|
84.6000
|
XLON
|
1094152188096678
|
|
24/10/2024
|
15:55:14
|
BST
|
90
|
84.5800
|
XLON
|
1094152188096679
|
|
24/10/2024
|
15:55:14
|
BST
|
88
|
84.5600
|
XLON
|
1094152188096684
|
|
24/10/2024
|
15:56:50
|
BST
|
86
|
84.5800
|
XLON
|
1094152188096971
|
|
24/10/2024
|
15:56:50
|
BST
|
51
|
84.5800
|
XLON
|
1094152188096976
|
|
24/10/2024
|
15:57:04
|
BST
|
35
|
84.5800
|
XLON
|
1094152188097023
|
|
24/10/2024
|
15:57:04
|
BST
|
85
|
84.5600
|
XLON
|
1094152188097025
|
|
24/10/2024
|
15:57:04
|
BST
|
6
|
84.5600
|
XLON
|
1094152188097026
|
|
24/10/2024
|
15:57:57
|
BST
|
91
|
84.6000
|
XLON
|
1094152188097082
|
|
24/10/2024
|
15:58:50
|
BST
|
57
|
84.6400
|
XLON
|
1094152188097195
|
|
24/10/2024
|
15:58:50
|
BST
|
29
|
84.6400
|
XLON
|
1094152188097196
|
|
24/10/2024
|
15:59:09
|
BST
|
87
|
84.6200
|
XLON
|
1094152188097320
|
|
24/10/2024
|
15:59:55
|
BST
|
89
|
84.6600
|
XLON
|
1094152188097459
|
|
24/10/2024
|
16:00:12
|
BST
|
89
|
84.6400
|
XLON
|
1094152188097489
|
|
24/10/2024
|
16:00:15
|
BST
|
74
|
84.6200
|
XLON
|
1094152188097491
|
|
24/10/2024
|
16:00:15
|
BST
|
18
|
84.6200
|
XLON
|
1094152188097492
|
|
24/10/2024
|
16:00:58
|
BST
|
89
|
84.6000
|
XLON
|
1094152188097563
|
|
24/10/2024
|
16:01:19
|
BST
|
54
|
84.6600
|
XLON
|
1094152188097590
|
|
24/10/2024
|
16:01:19
|
BST
|
24
|
84.6600
|
XLON
|
1094152188097591
|
|
24/10/2024
|
16:01:36
|
BST
|
8
|
84.6600
|
XLON
|
1094152188097645
|
|
24/10/2024
|
16:02:00
|
BST
|
91
|
84.6400
|
XLON
|
1094152188097711
|
|
24/10/2024
|
16:02:01
|
BST
|
86
|
84.6200
|
XLON
|
1094152188097725
|
|
24/10/2024
|
16:03:37
|
BST
|
54
|
84.8400
|
XLON
|
1094152188097992
|
|
24/10/2024
|
16:04:01
|
BST
|
10
|
84.8000
|
XLON
|
1094152188098109
|
|
24/10/2024
|
16:04:01
|
BST
|
80
|
84.8000
|
XLON
|
1094152188098110
|
|
24/10/2024
|
16:04:01
|
BST
|
89
|
84.7800
|
XLON
|
1094152188098112
|
|
24/10/2024
|
16:04:01
|
BST
|
27
|
84.7600
|
XLON
|
1094152188098113
|
|
24/10/2024
|
16:04:16
|
BST
|
63
|
84.7600
|
XLON
|
1094152188098149
|
|
24/10/2024
|
16:04:16
|
BST
|
46
|
84.7400
|
XLON
|
1094152188098150
|
|
24/10/2024
|
16:04:16
|
BST
|
46
|
84.7400
|
XLON
|
1094152188098151
|
|
24/10/2024
|
16:04:25
|
BST
|
32
|
84.7200
|
XLON
|
1094152188098189
|
|
24/10/2024
|
16:04:25
|
BST
|
27
|
84.7200
|
XLON
|
1094152188098190
|
|
24/10/2024
|
16:04:25
|
BST
|
27
|
84.7200
|
XLON
|
1094152188098191
|
|
24/10/2024
|
16:05:09
|
BST
|
7
|
84.7600
|
XLON
|
1094152188098335
|
|
24/10/2024
|
16:05:11
|
BST
|
79
|
84.7600
|
XLON
|
1094152188098336
|
|
24/10/2024
|
16:05:11
|
BST
|
92
|
84.7400
|
XLON
|
1094152188098338
|
|
24/10/2024
|
16:05:11
|
BST
|
27
|
84.7200
|
XLON
|
1094152188098343
|
|
24/10/2024
|
16:05:11
|
BST
|
63
|
84.7200
|
XLON
|
1094152188098344
|
|
24/10/2024
|
16:06:22
|
BST
|
90
|
84.8000
|
XLON
|
1094152188098505
|
|
24/10/2024
|
16:06:23
|
BST
|
90
|
84.7800
|
XLON
|
1094152188098506
|
|
24/10/2024
|
16:07:57
|
BST
|
49
|
84.7800
|
XLON
|
1094152188098687
|
|
24/10/2024
|
16:07:57
|
BST
|
38
|
84.7800
|
XLON
|
1094152188098688
|
|
24/10/2024
|
16:08:12
|
BST
|
57
|
84.7800
|
XLON
|
1094152188098696
|
|
24/10/2024
|
16:08:12
|
BST
|
34
|
84.7800
|
XLON
|
1094152188098697
|
|
24/10/2024
|
16:08:40
|
BST
|
87
|
84.7800
|
XLON
|
1094152188098741
|
|
24/10/2024
|
16:08:40
|
BST
|
87
|
84.7600
|
XLON
|
1094152188098742
|
|
24/10/2024
|
16:09:38
|
BST
|
92
|
84.7000
|
XLON
|
1094152188098809
|
|
24/10/2024
|
16:10:10
|
BST
|
35
|
84.7800
|
XLON
|
1094152188098869
|
|
24/10/2024
|
16:10:10
|
BST
|
53
|
84.7800
|
XLON
|
1094152188098870
|
|
24/10/2024
|
16:10:10
|
BST
|
28
|
84.7600
|
XLON
|
1094152188098875
|
|
24/10/2024
|
16:10:10
|
BST
|
62
|
84.7600
|
XLON
|
1094152188098876
|
|
24/10/2024
|
16:10:11
|
BST
|
88
|
84.7400
|
XLON
|
1094152188098879
|
|
24/10/2024
|
16:11:26
|
BST
|
90
|
84.6600
|
XLON
|
1094152188098981
|
|
24/10/2024
|
16:12:18
|
BST
|
59
|
84.6400
|
XLON
|
1094152188099065
|
|
24/10/2024
|
16:12:18
|
BST
|
32
|
84.6400
|
XLON
|
1094152188099066
|
|
24/10/2024
|
16:12:18
|
BST
|
87
|
84.6200
|
XLON
|
1094152188099068
|
|
24/10/2024
|
16:12:41
|
BST
|
87
|
84.6000
|
XLON
|
1094152188099114
|
|
24/10/2024
|
16:13:30
|
BST
|
92
|
84.6200
|
XLON
|
1094152188099240
|
|
24/10/2024
|
16:14:23
|
BST
|
92
|
84.6400
|
XLON
|
1094152188099340
|
|
24/10/2024
|
16:14:24
|
BST
|
86
|
84.6200
|
XLON
|
1094152188099342
|
|
24/10/2024
|
16:14:41
|
BST
|
12
|
84.6000
|
XLON
|
1094152188099361
|
|
24/10/2024
|
16:14:41
|
BST
|
74
|
84.6000
|
XLON
|
1094152188099362
|
|
24/10/2024
|
16:15:16
|
BST
|
87
|
84.5800
|
XLON
|
1094152188099466
|
|
24/10/2024
|
16:16:07
|
BST
|
4
|
84.6400
|
XLON
|
1094152188099654
|
|
24/10/2024
|
16:16:07
|
BST
|
41
|
84.6400
|
XLON
|
1094152188099655
|
|
24/10/2024
|
16:16:07
|
BST
|
41
|
84.6400
|
XLON
|
1094152188099656
|
|
24/10/2024
|
16:16:07
|
BST
|
2
|
84.6200
|
XLON
|
1094152188099659
|
|
24/10/2024
|
16:16:07
|
BST
|
20
|
84.6200
|
XLON
|
1094152188099660
|
|
24/10/2024
|
16:16:07
|
BST
|
20
|
84.6200
|
XLON
|
1094152188099661
|
|
24/10/2024
|
16:16:07
|
BST
|
48
|
84.6200
|
XLON
|
1094152188099662
|
|
24/10/2024
|
16:17:20
|
BST
|
32
|
84.6000
|
XLON
|
1094152188099757
|
|
24/10/2024
|
16:17:20
|
BST
|
56
|
84.6000
|
XLON
|
1094152188099758
|
|
24/10/2024
|
16:17:20
|
BST
|
91
|
84.5800
|
XLON
|
1094152188099764
|
|
24/10/2024
|
16:17:57
|
BST
|
88
|
84.5600
|
XLON
|
1094152188099866
|
|
24/10/2024
|
16:19:15
|
BST
|
88
|
84.5600
|
XLON
|
1094152188100004
|
|
24/10/2024
|
16:20:00
|
BST
|
86
|
84.5600
|
XLON
|
1094152188100163
|
|
24/10/2024
|
16:20:28
|
BST
|
3
|
84.5400
|
XLON
|
1094152188100222
|
|
24/10/2024
|
16:20:44
|
BST
|
83
|
84.5400
|
XLON
|
1094152188100235
|
|
24/10/2024
|
16:21:46
|
BST
|
2
|
84.6400
|
XLON
|
1094152188100324
|
|
24/10/2024
|
16:22:13
|
BST
|
86
|
84.6600
|
XLON
|
1094152188100374
|
|
24/10/2024
|
16:22:42
|
BST
|
86
|
84.6400
|
XLON
|
1094152188100402
|
|
24/10/2024
|
16:22:42
|
BST
|
89
|
84.6200
|
XLON
|
1094152188100409
|
|
24/10/2024
|
16:22:43
|
BST
|
91
|
84.6000
|
XLON
|
1094152188100411
|
|
24/10/2024
|
16:23:29
|
BST
|
88
|
84.5800
|
XLON
|
1094152188100451
|
|
24/10/2024
|
16:24:49
|
BST
|
5
|
84.6400
|
XLON
|
1094152188100586
|
|
24/10/2024
|
16:25:10
|
BST
|
91
|
84.6600
|
XLON
|
1094152188100618
|
|
24/10/2024
|
16:25:38
|
BST
|
88
|
84.6400
|
XLON
|
1094152188100676
|
|
24/10/2024
|
16:25:54
|
BST
|
92
|
84.6200
|
XLON
|
1094152188100738
|
|
24/10/2024
|
16:25:54
|
BST
|
92
|
84.6000
|
XLON
|
1094152188100746
|
|
24/10/2024
|
16:26:01
|
BST
|
87
|
84.6000
|
XLON
|
1094152188100762
|
|
24/10/2024
|
16:26:02
|
BST
|
90
|
84.6000
|
XLON
|
1094152188100778
|
|
24/10/2024
|
16:26:08
|
BST
|
91
|
84.5800
|
XLON
|
1094152188100796
|
|
24/10/2024
|
16:26:38
|
BST
|
87
|
84.5400
|
XLON
|
1094152188100860
|
|
24/10/2024
|
16:27:18
|
BST
|
88
|
84.5400
|
XLON
|
1094152188100961
|
|
24/10/2024
|
16:27:54
|
BST
|
89
|
84.5000
|
XLON
|
1094152188100987
|
|
24/10/2024
|
16:28:39
|
BST
|
89
|
84.4800
|
XLON
|
1094152188101076
|
|
24/10/2024
|
16:29:14
|
BST
|
88
|
84.4800
|
XLON
|
1094152188101105
|
|
24/10/2024
|
16:30:00
|
BST
|
92
|
84.4200
|
XLON
|
1094152188101153
|
|
24/10/2024
|
16:30:00
|
BST
|
92
|
84.4000
|
XLON
|
1094152188101160
|
|
24/10/2024
|
16:30:00
|
BST
|
88
|
84.3800
|
XLON
|
1094152188101169
|
|
24/10/2024
|
16:32:53
|
BST
|
45
|
84.5200
|
XLON
|
1094152188101515
|
|
24/10/2024
|
16:32:53
|
BST
|
45
|
84.5200
|
XLON
|
1094152188101516
|
|
24/10/2024
|
16:32:53
|
BST
|
77
|
84.5400
|
XLON
|
1094152188101529
|
|
24/10/2024
|
16:33:15
|
BST
|
10
|
84.5400
|
XLON
|
1094152188101568
|
|
24/10/2024
|
16:33:15
|
BST
|
87
|
84.5200
|
XLON
|
1094152188101569
|
|
24/10/2024
|
16:33:16
|
BST
|
89
|
84.5000
|
XLON
|
1094152188101581
|
|
24/10/2024
|
16:35:41
|
BST
|
1
|
84.5600
|
XLON
|
1094152188101842
|
|
24/10/2024
|
16:35:41
|
BST
|
85
|
84.5600
|
XLON
|
1094152188101843
|
|
24/10/2024
|
16:35:41
|
BST
|
83
|
84.5400
|
XLON
|
1094152188101845
|
|
24/10/2024
|
16:35:41
|
BST
|
8
|
84.5400
|
XLON
|
1094152188101846
|
|
24/10/2024
|
16:35:42
|
BST
|
88
|
84.5200
|
XLON
|
1094152188101848
|
|
24/10/2024
|
16:36:04
|
BST
|
41
|
84.5200
|
XLON
|
1094152188101894
|
|
24/10/2024
|
16:36:04
|
BST
|
4
|
84.5200
|
XLON
|
1094152188101895
|
|
24/10/2024
|
16:36:13
|
BST
|
25
|
84.5200
|
XLON
|
1094152188101901
|
|
24/10/2024
|
16:36:18
|
BST
|
20
|
84.5200
|
XLON
|
1094152188101902
|
|
24/10/2024
|
16:37:25
|
BST
|
3
|
84.5400
|
XLON
|
1094152188102001
|
|
24/10/2024
|
16:37:25
|
BST
|
86
|
84.5400
|
XLON
|
1094152188102002
|
|
24/10/2024
|
16:37:38
|
BST
|
3
|
84.5200
|
XLON
|
1094152188102011
|
|
24/10/2024
|
16:37:38
|
BST
|
87
|
84.5200
|
XLON
|
1094152188102012
|
|
24/10/2024
|
16:37:39
|
BST
|
90
|
84.5000
|
XLON
|
1094152188102013
|
|
24/10/2024
|
16:38:04
|
BST
|
86
|
84.4800
|
XLON
|
1094152188102055
|
|
24/10/2024
|
16:38:18
|
BST
|
86
|
84.5000
|
XLON
|
1094152188102076
|
|
24/10/2024
|
16:39:01
|
BST
|
5
|
84.5000
|
XLON
|
1094152188102155
|
|
24/10/2024
|
16:39:01
|
BST
|
87
|
84.5000
|
XLON
|
1094152188102156
|
|
24/10/2024
|
16:39:54
|
BST
|
88
|
84.4400
|
XLON
|
1094152188102262
|
|
24/10/2024
|
16:41:01
|
BST
|
22
|
84.4600
|
XLON
|
1094152188102406
|
|
24/10/2024
|
16:41:01
|
BST
|
64
|
84.4600
|
XLON
|
1094152188102407
|
|
24/10/2024
|
16:41:54
|
BST
|
88
|
84.4600
|
XLON
|
1094152188102652
|
|
24/10/2024
|
16:41:54
|
BST
|
37
|
84.4400
|
XLON
|
1094152188102655
|
|
24/10/2024
|
16:41:54
|
BST
|
53
|
84.4400
|
XLON
|
1094152188102656
|
|
24/10/2024
|
16:41:54
|
BST
|
90
|
84.4200
|
XLON
|
1094152188102660
|
|
24/10/2024
|
16:41:54
|
BST
|
89
|
84.4000
|
XLON
|
1094152188102666
|
|
24/10/2024
|
16:43:51
|
BST
|
6
|
84.4600
|
XLON
|
1094152188102955
|
|
24/10/2024
|
16:43:51
|
BST
|
83
|
84.4600
|
XLON
|
1094152188102956
|
|
24/10/2024
|
16:43:51
|
BST
|
92
|
84.4400
|
XLON
|
1094152188102959
|
|
24/10/2024
|
16:44:29
|
BST
|
32
|
84.3800
|
XLON
|
1094152188103063
|
|
24/10/2024
|
16:44:29
|
BST
|
29
|
84.3800
|
XLON
|
1094152188103064
|
|
24/10/2024
|
16:44:29
|
BST
|
29
|
84.3800
|
XLON
|
1094152188103065
|
|
24/10/2024
|
16:45:01
|
BST
|
87
|
84.3800
|
XLON
|
1094152188103243
|
|
24/10/2024
|
16:45:38
|
BST
|
86
|
84.2800
|
XLON
|
1094152188103389
|
|
24/10/2024
|
16:45:51
|
BST
|
57
|
84.2800
|
XLON
|
1094152188103402
|
|
24/10/2024
|
16:46:48
|
BST
|
23
|
84.2800
|
XLON
|
1094152188103532
|
|
24/10/2024
|
16:46:48
|
BST
|
67
|
84.2800
|
XLON
|
1094152188103533
|
|
24/10/2024
|
16:47:07
|
BST
|
88
|
84.2200
|
XLON
|
1094152188103554
|
|
24/10/2024
|
16:48:00
|
BST
|
22
|
84.1600
|
XLON
|
1094152188103733
|
|
24/10/2024
|
16:48:00
|
BST
|
65
|
84.1600
|
XLON
|
1094152188103734
|
|
24/10/2024
|
16:48:00
|
BST
|
9
|
84.1800
|
XLON
|
1094152188103746
|
|
24/10/2024
|
16:48:00
|
BST
|
79
|
84.1800
|
XLON
|
1094152188103750
|
|
24/10/2024
|
16:49:05
|
BST
|
7
|
84.2000
|
XLON
|
1094152188103890
|
|
24/10/2024
|
16:49:05
|
BST
|
20
|
84.2000
|
XLON
|
1094152188103891
|
|
24/10/2024
|
16:49:13
|
BST
|
19
|
84.2000
|
XLON
|
1094152188103929
|
|
24/10/2024
|
16:49:13
|
BST
|
39
|
84.2000
|
XLON
|
1094152188103930
|
|
24/10/2024
|
16:49:13
|
BST
|
6
|
84.2000
|
XLON
|
1094152188103931
|
|
24/10/2024
|
16:49:36
|
BST
|
71
|
84.2800
|
XLON
|
1094152188104031
|
|
24/10/2024
|
16:49:36
|
BST
|
16
|
84.2800
|
XLON
|
1094152188104032
|
|
24/10/2024
|
16:50:04
|
BST
|
89
|
84.2400
|
XLON
|
1094152188104115
|
|
24/10/2024
|
16:50:54
|
BST
|
90
|
84.2200
|
XLON
|
1094152188104208
|
|
24/10/2024
|
16:51:05
|
BST
|
86
|
84.2000
|
XLON
|
1094152188104241
|
|
24/10/2024
|
16:51:08
|
BST
|
92
|
84.1800
|
XLON
|
1094152188104246
|
|
24/10/2024
|
16:51:58
|
BST
|
88
|
84.2600
|
XLON
|
1094152188104474
|
|
24/10/2024
|
16:53:35
|
BST
|
11
|
84.2600
|
XLON
|
1094152188104753
|
|
24/10/2024
|
16:53:35
|
BST
|
76
|
84.2600
|
XLON
|
1094152188104754
|
|
24/10/2024
|
16:53:42
|
BST
|
88
|
84.2600
|
XLON
|
1094152188104776
|
|
24/10/2024
|
16:53:51
|
BST
|
89
|
84.2600
|
XLON
|
1094152188104808
|
|
24/10/2024
|
16:55:15
|
BST
|
19
|
84.2400
|
XLON
|
1094152188104979
|
|
24/10/2024
|
16:55:15
|
BST
|
73
|
84.2400
|
XLON
|
1094152188104980
|
|
24/10/2024
|
16:55:15
|
BST
|
87
|
84.2200
|
XLON
|
1094152188104984
|
|
24/10/2024
|
16:55:17
|
BST
|
89
|
84.2400
|
XLON
|
1094152188104999
|
|
24/10/2024
|
16:56:19
|
BST
|
40
|
84.2400
|
XLON
|
1094152188105143
|
|
24/10/2024
|
16:56:26
|
BST
|
47
|
84.2400
|
XLON
|
1094152188105148
|
|
24/10/2024
|
16:56:38
|
BST
|
69
|
84.2200
|
XLON
|
1094152188105171
|
|
24/10/2024
|
16:57:06
|
BST
|
20
|
84.2200
|
XLON
|
1094152188105213
|
|
24/10/2024
|
16:57:20
|
BST
|
87
|
84.2200
|
XLON
|
1094152188105245
|
|
24/10/2024
|
16:57:30
|
BST
|
21
|
84.2200
|
XLON
|
1094152188105296
|
|
24/10/2024
|
16:57:30
|
BST
|
64
|
84.2200
|
XLON
|
1094152188105297
|
|
24/10/2024
|
16:57:30
|
BST
|
4
|
84.2200
|
XLON
|
1094152188105298
|
|
24/10/2024
|
16:57:51
|
BST
|
55
|
84.2200
|
XLON
|
1094152188105344
|
|
24/10/2024
|
16:58:16
|
BST
|
16
|
84.2400
|
XLON
|
1094152188105402
|
|
24/10/2024
|
16:58:16
|
BST
|
53
|
84.2400
|
XLON
|
1094152188105403
|
|
24/10/2024
|
16:58:34
|
BST
|
85
|
84.2600
|
XLON
|
1094152188105443
|
|
24/10/2024
|
16:59:34
|
BST
|
88
|
84.3000
|
XLON
|
1094152188105575
|
|
24/10/2024
|
16:59:34
|
BST
|
83
|
84.2800
|
XLON
|
1094152188105578
|
|
24/10/2024
|
17:00:10
|
BST
|
58
|
84.2800
|
XLON
|
1094152188105638
|
|
24/10/2024
|
17:00:24
|
BST
|
30
|
84.2800
|
XLON
|
1094152188105666
|
|
24/10/2024
|
17:00:24
|
BST
|
2
|
84.2800
|
XLON
|
1094152188105667
|
|
24/10/2024
|
17:00:34
|
BST
|
50
|
84.2800
|
XLON
|
1094152188105690
|
|
24/10/2024
|
17:00:34
|
BST
|
41
|
84.2800
|
XLON
|
1094152188105691
|
|
24/10/2024
|
17:00:54
|
BST
|
59
|
84.2800
|
XLON
|
1094152188105785
|
|
24/10/2024
|
17:00:54
|
BST
|
27
|
84.2800
|
XLON
|
1094152188105786
|
|
24/10/2024
|
17:01:38
|
BST
|
76
|
84.2600
|
XLON
|
1094152188105860
|
|
24/10/2024
|
17:02:27
|
BST
|
35
|
84.2800
|
XLON
|
1094152188105954
|
|
24/10/2024
|
17:02:27
|
BST
|
52
|
84.2800
|
XLON
|
1094152188105955
|
|
24/10/2024
|
17:02:29
|
BST
|
88
|
84.2600
|
XLON
|
1094152188105958
|
|
24/10/2024
|
17:03:05
|
BST
|
86
|
84.2400
|
XLON
|
1094152188106050
|
|
24/10/2024
|
17:04:38
|
BST
|
14
|
84.2600
|
XLON
|
1094152188106277
|
|
24/10/2024
|
17:04:38
|
BST
|
12
|
84.2600
|
XLON
|
1094152188106278
|
|
24/10/2024
|
17:04:38
|
BST
|
66
|
84.2600
|
XLON
|
1094152188106279
|
|
24/10/2024
|
17:04:38
|
BST
|
19
|
84.2600
|
XLON
|
1094152188106280
|
|
24/10/2024
|
17:04:49
|
BST
|
22
|
84.2600
|
XLON
|
1094152188106302
|
|
24/10/2024
|
17:04:49
|
BST
|
18
|
84.2600
|
XLON
|
1094152188106303
|
|
24/10/2024
|
17:04:55
|
BST
|
88
|
84.3400
|
XLON
|
1094152188106360
|
|
24/10/2024
|
17:05:00
|
BST
|
88
|
84.3200
|
XLON
|
1094152188106372
|
|
24/10/2024
|
17:05:14
|
BST
|
60
|
84.3000
|
XLON
|
1094152188106406
|
|
24/10/2024
|
17:05:14
|
BST
|
31
|
84.3000
|
XLON
|
1094152188106407
|
|
24/10/2024
|
17:05:43
|
BST
|
86
|
84.3000
|
XLON
|
1094152188106499
|
|
24/10/2024
|
17:05:53
|
BST
|
13
|
84.2800
|
XLON
|
1094152188106512
|
|
24/10/2024
|
17:05:53
|
BST
|
39
|
84.2800
|
XLON
|
1094152188106513
|
|
24/10/2024
|
17:05:53
|
BST
|
34
|
84.2800
|
XLON
|
1094152188106514
|
|
24/10/2024
|
17:05:58
|
BST
|
43
|
84.3000
|
XLON
|
1094152188106524
|
|
24/10/2024
|
17:06:36
|
BST
|
70
|
84.3000
|
XLON
|
1094152188106589
|
|
24/10/2024
|
17:06:42
|
BST
|
74
|
84.2800
|
XLON
|
1094152188106610
|
|
24/10/2024
|
17:07:03
|
BST
|
89
|
84.2600
|
XLON
|
1094152188106680
|
|
24/10/2024
|
17:08:06
|
BST
|
73
|
84.2200
|
XLON
|
1094152188106756
|
|
24/10/2024
|
17:08:06
|
BST
|
2
|
84.2200
|
XLON
|
1094152188106757
|
|
24/10/2024
|
17:08:06
|
BST
|
9
|
84.2200
|
XLON
|
1094152188106758
|
|
24/10/2024
|
17:08:06
|
BST
|
4
|
84.2200
|
XLON
|
1094152188106759
|
|
24/10/2024
|
17:08:19
|
BST
|
39
|
84.2800
|
XLON
|
1094152188106802
|
|
24/10/2024
|
17:08:21
|
BST
|
33
|
84.2800
|
XLON
|
1094152188106807
|
|
24/10/2024
|
17:08:22
|
BST
|
10
|
84.2800
|
XLON
|
1094152188106829
|
|
24/10/2024
|
17:08:26
|
BST
|
8
|
84.2800
|
XLON
|
1094152188106858
|
|
24/10/2024
|
17:09:06
|
BST
|
86
|
84.3000
|
XLON
|
1094152188106956
|
|
24/10/2024
|
17:10:00
|
BST
|
100
|
84.3000
|
XLON
|
1094152188107108
|
|
24/10/2024
|
17:10:07
|
BST
|
69
|
84.3800
|
XLON
|
1094152188107129
|
|
24/10/2024
|
17:10:29
|
BST
|
5
|
84.3600
|
XLON
|
1094152188107175
|
|
24/10/2024
|
17:10:29
|
BST
|
83
|
84.3600
|
XLON
|
1094152188107176
|
|
24/10/2024
|
17:10:36
|
BST
|
91
|
84.3400
|
XLON
|
1094152188107221
|
|
24/10/2024
|
17:10:36
|
BST
|
40
|
84.3600
|
XLON
|
1094152188107223
|
|
24/10/2024
|
17:11:06
|
BST
|
40
|
84.3400
|
XLON
|
1094152188107328
|
|
24/10/2024
|
17:11:06
|
BST
|
5
|
84.3400
|
XLON
|
1094152188107333
|
|
24/10/2024
|
17:11:21
|
BST
|
7
|
84.4000
|
XLON
|
1094152188107393
|
|
24/10/2024
|
17:11:27
|
BST
|
16
|
84.4000
|
XLON
|
1094152188107403
|
|
24/10/2024
|
17:11:34
|
BST
|
13
|
84.4000
|
XLON
|
1094152188107411
|
|
24/10/2024
|
17:11:40
|
BST
|
10
|
84.4000
|
XLON
|
1094152188107431
|
|
24/10/2024
|
17:12:07
|
BST
|
69
|
84.4000
|
XLON
|
1094152188107506
|
|
24/10/2024
|
17:12:07
|
BST
|
40
|
84.4000
|
XLON
|
1094152188107507
|
|
24/10/2024
|
17:12:08
|
BST
|
67
|
84.4000
|
XLON
|
1094152188107512
|
|
24/10/2024
|
17:12:08
|
BST
|
22
|
84.4000
|
XLON
|
1094152188107513
|
|
24/10/2024
|
17:12:37
|
BST
|
87
|
84.4000
|
XLON
|
1094152188107604
|
|
24/10/2024
|
17:12:37
|
BST
|
40
|
84.4000
|
XLON
|
1094152188107607
|
|
24/10/2024
|
17:12:37
|
BST
|
90
|
84.3800
|
XLON
|
1094152188107609
|
|
24/10/2024
|
17:12:49
|
BST
|
92
|
84.4400
|
XLON
|
1094152188107634
|
|
24/10/2024
|
17:13:29
|
BST
|
10
|
84.4600
|
XLON
|
1094152188107718
|
|
24/10/2024
|
17:13:29
|
BST
|
30
|
84.4600
|
XLON
|
1094152188107719
|
|
24/10/2024
|
17:13:29
|
BST
|
39
|
84.4600
|
XLON
|
1094152188107720
|
|
24/10/2024
|
17:13:39
|
BST
|
15
|
84.4600
|
XLON
|
1094152188107737
|
|
24/10/2024
|
17:13:39
|
BST
|
23
|
84.4600
|
XLON
|
1094152188107738
|
|
24/10/2024
|
17:13:39
|
BST
|
2
|
84.4600
|
XLON
|
1094152188107739
|
|
24/10/2024
|
17:13:41
|
BST
|
86
|
84.4600
|
XLON
|
1094152188107742
|
|
24/10/2024
|
17:14:25
|
BST
|
86
|
84.5000
|
XLON
|
1094152188107849
|
|
24/10/2024
|
17:14:25
|
BST
|
45
|
84.5000
|
XLON
|
1094152188107854
|
|
24/10/2024
|
17:14:39
|
BST
|
20
|
84.5000
|
XLON
|
1094152188107926
|
|
24/10/2024
|
17:14:39
|
BST
|
24
|
84.5000
|
XLON
|
1094152188107927
|
|
24/10/2024
|
17:14:42
|
BST
|
91
|
84.4800
|
XLON
|
1094152188107935
|
|
24/10/2024
|
17:14:49
|
BST
|
8
|
84.4800
|
XLON
|
1094152188107958
|
|
24/10/2024
|
17:14:49
|
BST
|
1
|
84.4800
|
XLON
|
1094152188107959
|
|
24/10/2024
|
17:14:49
|
BST
|
1
|
84.4800
|
XLON
|
1094152188107960
|
|
24/10/2024
|
17:14:53
|
BST
|
57
|
84.4800
|
XLON
|
1094152188107969
|
|
24/10/2024
|
17:15:06
|
BST
|
76
|
84.4600
|
XLON
|
1094152188108027
|
|
24/10/2024
|
17:15:06
|
BST
|
25
|
84.4400
|
XLON
|
1094152188108036
|
|
24/10/2024
|
17:15:06
|
BST
|
66
|
84.4400
|
XLON
|
1094152188108037
|
|
24/10/2024
|
17:16:42
|
BST
|
66
|
84.4200
|
XLON
|
1094152188108321
|
|
24/10/2024
|
17:16:42
|
BST
|
69
|
84.4200
|
XLON
|
1094152188108323
|
|
24/10/2024
|
17:16:42
|
BST
|
21
|
84.4200
|
XLON
|
1094152188108324
|
|
24/10/2024
|
17:17:05
|
BST
|
63
|
84.4200
|
XLON
|
1094152188108389
|
|
24/10/2024
|
17:17:05
|
BST
|
23
|
84.4200
|
XLON
|
1094152188108390
|
|
24/10/2024
|
17:17:33
|
BST
|
1
|
84.4400
|
XLON
|
1094152188108447
|
|
24/10/2024
|
17:17:33
|
BST
|
1
|
84.4400
|
XLON
|
1094152188108448
|
|
24/10/2024
|
17:17:33
|
BST
|
33
|
84.4600
|
XLON
|
1094152188108455
|
|
24/10/2024
|
17:17:56
|
BST
|
96
|
84.4800
|
XLON
|
1094152188108529
|
|
24/10/2024
|
17:17:56
|
BST
|
19
|
84.4800
|
XLON
|
1094152188108530
|
|
24/10/2024
|
17:17:56
|
BST
|
10
|
84.4800
|
XLON
|
1094152188108531
|
|
24/10/2024
|
17:17:56
|
BST
|
69
|
84.4800
|
XLON
|
1094152188108532
|
|
24/10/2024
|
17:17:57
|
BST
|
69
|
84.4800
|
XLON
|
1094152188108533
|
|
24/10/2024
|
17:17:58
|
BST
|
11
|
84.4800
|
XLON
|
1094152188108534
|
|
24/10/2024
|
17:17:58
|
BST
|
69
|
84.4800
|
XLON
|
1094152188108535
|
|
24/10/2024
|
17:18:00
|
BST
|
53
|
84.4600
|
XLON
|
1094152188108536
|
|
24/10/2024
|
17:18:01
|
BST
|
85
|
84.4400
|
XLON
|
1094152188108540
|
|
24/10/2024
|
17:18:01
|
BST
|
89
|
84.4200
|
XLON
|
1094152188108542
|
|
24/10/2024
|
17:18:29
|
BST
|
76
|
84.4000
|
XLON
|
1094152188108648
|
|
24/10/2024
|
17:18:46
|
BST
|
40
|
84.3800
|
XLON
|
1094152188108705
|
|
24/10/2024
|
17:19:03
|
BST
|
44
|
84.3800
|
XLON
|
1094152188108771
|
|
24/10/2024
|
17:19:13
|
BST
|
6
|
84.3800
|
XLON
|
1094152188108788
|
|
24/10/2024
|
17:20:34
|
BST
|
86
|
84.5200
|
XLON
|
1094152188109005
|
|
24/10/2024
|
17:20:34
|
BST
|
69
|
84.5400
|
XLON
|
1094152188109007
|
|
24/10/2024
|
17:20:34
|
BST
|
19
|
84.5400
|
XLON
|
1094152188109008
|
|
24/10/2024
|
17:20:34
|
BST
|
18
|
84.5400
|
XLON
|
1094152188109009
|
|
24/10/2024
|
17:20:34
|
BST
|
9
|
84.5400
|
XLON
|
1094152188109010
|
|
24/10/2024
|
17:20:35
|
BST
|
89
|
84.5200
|
XLON
|
1094152188109014
|
|
24/10/2024
|
17:20:35
|
BST
|
89
|
84.5400
|
XLON
|
1094152188109020
|
|
24/10/2024
|
17:20:38
|
BST
|
40
|
84.5400
|
XLON
|
1094152188109052
|
|
24/10/2024
|
17:20:42
|
BST
|
7
|
84.5400
|
XLON
|
1094152188109075
|
|
24/10/2024
|
17:20:45
|
BST
|
40
|
84.5400
|
XLON
|
1094152188109088
|
|
24/10/2024
|
17:20:55
|
BST
|
86
|
84.5200
|
XLON
|
1094152188109144
|
|
24/10/2024
|
17:20:55
|
BST
|
40
|
84.5400
|
XLON
|
1094152188109146
|
|
24/10/2024
|
17:21:38
|
BST
|
18
|
84.5200
|
XLON
|
1094152188109306
|
|
24/10/2024
|
17:21:39
|
BST
|
15
|
84.5200
|
XLON
|
1094152188109315
|
|
24/10/2024
|
17:21:39
|
BST
|
50
|
84.5200
|
XLON
|
1094152188109316
|
|
24/10/2024
|
17:21:40
|
BST
|
12
|
84.5200
|
XLON
|
1094152188109317
|
|
24/10/2024
|
17:21:40
|
BST
|
69
|
84.5200
|
XLON
|
1094152188109318
|
|
24/10/2024
|
17:21:49
|
BST
|
16
|
84.5200
|
XLON
|
1094152188109358
|
|
24/10/2024
|
17:22:15
|
BST
|
115
|
84.5200
|
XLON
|
1094152188109401
|
|
24/10/2024
|
17:22:15
|
BST
|
90
|
84.5000
|
XLON
|
1094152188109402
|
|
24/10/2024
|
17:22:27
|
BST
|
44
|
84.5000
|
XLON
|
1094152188109470
|
|
24/10/2024
|
17:22:28
|
BST
|
19
|
84.5000
|
XLON
|
1094152188109477
|
|
24/10/2024
|
17:22:28
|
BST
|
21
|
84.5000
|
XLON
|
1094152188109478
|
|
24/10/2024
|
17:22:28
|
BST
|
70
|
84.4800
|
XLON
|
1094152188109479
|
|
24/10/2024
|
17:22:37
|
BST
|
87
|
84.4600
|
XLON
|
1094152188109495
|
|
24/10/2024
|
17:23:09
|
BST
|
95
|
84.4600
|
XLON
|
1094152188109603
|
|
24/10/2024
|
17:23:19
|
BST
|
36
|
84.4600
|
XLON
|
1094152188109635
|
|
24/10/2024
|
17:23:19
|
BST
|
25
|
84.4600
|
XLON
|
1094152188109636
|
|
24/10/2024
|
17:23:19
|
BST
|
11
|
84.4600
|
XLON
|
1094152188109637
|
|
24/10/2024
|
17:23:32
|
BST
|
53
|
84.4400
|
XLON
|
1094152188109664
|
|
24/10/2024
|
17:23:49
|
BST
|
52
|
84.4400
|
XLON
|
1094152188109730
|
|
24/10/2024
|
17:23:49
|
BST
|
12
|
84.4400
|
XLON
|
1094152188109731
|
|
24/10/2024
|
17:23:49
|
BST
|
29
|
84.4400
|
XLON
|
1094152188109732
|
|
24/10/2024
|
17:23:54
|
BST
|
27
|
84.4200
|
XLON
|
1094152188109735
|
|
24/10/2024
|
17:24:01
|
BST
|
28
|
84.4200
|
XLON
|
1094152188109743
|
|
24/10/2024
|
17:24:09
|
BST
|
61
|
84.4200
|
XLON
|
1094152188109763
|
|
24/10/2024
|
17:24:19
|
BST
|
11
|
84.4200
|
XLON
|
1094152188109801
|
|
24/10/2024
|
17:24:19
|
BST
|
28
|
84.4200
|
XLON
|
1094152188109802
|
|
24/10/2024
|
17:24:19
|
BST
|
5
|
84.4200
|
XLON
|
1094152188109803
|
|
24/10/2024
|
17:24:19
|
BST
|
10
|
84.4200
|
XLON
|
1094152188109804
|
|
24/10/2024
|
17:24:19
|
BST
|
40
|
84.4200
|
XLON
|
1094152188109805
|
|
24/10/2024
|
17:24:39
|
BST
|
9
|
84.4200
|
XLON
|
1094152188109886
|
|
24/10/2024
|
17:24:39
|
BST
|
12
|
84.4200
|
XLON
|
1094152188109887
|
|
24/10/2024
|
17:24:39
|
BST
|
16
|
84.4200
|
XLON
|
1094152188109888
|
|
24/10/2024
|
17:24:39
|
BST
|
16
|
84.4200
|
XLON
|
1094152188109889
|
|
24/10/2024
|
17:24:49
|
BST
|
2
|
84.4200
|
XLON
|
1094152188109912
|
|
24/10/2024
|
17:24:49
|
BST
|
10
|
84.4200
|
XLON
|
1094152188109913
|
|
24/10/2024
|
17:24:49
|
BST
|
35
|
84.4200
|
XLON
|
1094152188109914
|
|
24/10/2024
|
17:24:59
|
BST
|
3
|
84.4200
|
XLON
|
1094152188109937
|
|
24/10/2024
|
17:24:59
|
BST
|
36
|
84.4200
|
XLON
|
1094152188109938
|
|
24/10/2024
|
17:24:59
|
BST
|
10
|
84.4200
|
XLON
|
1094152188109939
|
|
24/10/2024
|
17:24:59
|
BST
|
11
|
84.4200
|
XLON
|
1094152188109940
|
|
24/10/2024
|
17:24:59
|
BST
|
31
|
84.4200
|
XLON
|
1094152188109941
|
|
24/10/2024
|
17:25:05
|
BST
|
60
|
84.4000
|
XLON
|
1094152188109953
|
|
24/10/2024
|
17:25:44
|
BST
|
69
|
84.4000
|
XLON
|
1094152188109997
|
|
24/10/2024
|
17:25:44
|
BST
|
46
|
84.4000
|
XLON
|
1094152188109998
|
|
24/10/2024
|
17:25:45
|
BST
|
31
|
84.4000
|
XLON
|
1094152188109999
|
|
24/10/2024
|
17:25:45
|
BST
|
69
|
84.4000
|
XLON
|
1094152188110000
|
|
24/10/2024
|
17:25:45
|
BST
|
15
|
84.4000
|
XLON
|
1094152188110001
|
|
24/10/2024
|
17:25:45
|
BST
|
12
|
84.4000
|
XLON
|
1094152188110002
|
|
24/10/2024
|
17:25:45
|
BST
|
39
|
84.4000
|
XLON
|
1094152188110003
|
|
24/10/2024
|
17:27:03
|
BST
|
86
|
84.4200
|
XLON
|
1094152188110245
|
|
24/10/2024
|
17:27:05
|
BST
|
88
|
84.4400
|
XLON
|
1094152188110257
|
|
24/10/2024
|
17:27:12
|
BST
|
12
|
84.4600
|
XLON
|
1094152188110278
|
|
24/10/2024
|
17:27:12
|
BST
|
12
|
84.4600
|
XLON
|
1094152188110279
|
|
24/10/2024
|
17:27:13
|
BST
|
12
|
84.4600
|
XLON
|
1094152188110280
|
|
24/10/2024
|
17:27:13
|
BST
|
11
|
84.4600
|
XLON
|
1094152188110281
|
|
24/10/2024
|
17:27:19
|
BST
|
11
|
84.4600
|
XLON
|
1094152188110305
|
|
24/10/2024
|
17:27:20
|
BST
|
12
|
84.4600
|
XLON
|
1094152188110307
|
|
24/10/2024
|
17:27:28
|
BST
|
86
|
84.4600
|
XLON
|
1094152188110335
|
|
24/10/2024
|
17:27:28
|
BST
|
69
|
84.4600
|
XLON
|
1094152188110336
|
|
24/10/2024
|
17:27:28
|
BST
|
21
|
84.4600
|
XLON
|
1094152188110337
|
|
24/10/2024
|
17:27:28
|
BST
|
25
|
84.4600
|
XLON
|
1094152188110338
|
|
24/10/2024
|
17:27:40
|
BST
|
69
|
84.4600
|
XLON
|
1094152188110348
|
|
24/10/2024
|
17:27:51
|
BST
|
69
|
84.4600
|
XLON
|
1094152188110396
|
|
24/10/2024
|
17:27:51
|
BST
|
46
|
84.4600
|
XLON
|
1094152188110397
|
|
24/10/2024
|
17:27:51
|
BST
|
9
|
84.4600
|
XLON
|
1094152188110398
|
|
24/10/2024
|
17:27:51
|
BST
|
69
|
84.4600
|
XLON
|
1094152188110399
|
|
24/10/2024
|
17:27:51
|
BST
|
37
|
84.4600
|
XLON
|
1094152188110400
|
|
24/10/2024
|
17:28:12
|
BST
|
90
|
84.4400
|
XLON
|
1094152188110495
|
|
24/10/2024
|
17:28:38
|
BST
|
69
|
84.4400
|
XLON
|
1094152188110558
|
|
24/10/2024
|
17:28:39
|
BST
|
13
|
84.4400
|
XLON
|
1094152188110564
|
|
24/10/2024
|
17:28:39
|
BST
|
13
|
84.4400
|
XLON
|
1094152188110565
|
|
24/10/2024
|
17:28:39
|
BST
|
12
|
84.4400
|
XLON
|
1094152188110566
|
|
24/10/2024
|
17:28:39
|
BST
|
30
|
84.4400
|
XLON
|
1094152188110567
|
|
24/10/2024
|
17:28:39
|
BST
|
12
|
84.4400
|
XLON
|
1094152188110568
|
|
24/10/2024
|
17:28:39
|
BST
|
69
|
84.4400
|
XLON
|
1094152188110569
|
|
24/10/2024
|
17:28:39
|
BST
|
13
|
84.4400
|
XLON
|
1094152188110570
|
|
24/10/2024
|
17:28:39
|
BST
|
10
|
84.4400
|
XLON
|
1094152188110571
|
|
24/10/2024
|
17:28:40
|
BST
|
9
|
84.4400
|
XLON
|
1094152188110572
|
|
24/10/2024
|
17:29:00
|
BST
|
90
|
84.4400
|
XLON
|
1094152188110647
|
|
24/10/2024
|
17:29:07
|
BST
|
11
|
84.4400
|
XLON
|
1094152188110670
|
|
24/10/2024
|
17:29:07
|
BST
|
69
|
84.4400
|
XLON
|
1094152188110671
|
|
24/10/2024
|
17:29:07
|
BST
|
21
|
84.4400
|
XLON
|
1094152188110672
|
|
24/10/2024
|
17:29:07
|
BST
|
69
|
84.4400
|
XLON
|
1094152188110673
|
|
24/10/2024
|
17:29:07
|
BST
|
11
|
84.4400
|
XLON
|
1094152188110674
|
|
24/10/2024
|
17:29:07
|
BST
|
10
|
84.4400
|
XLON
|
1094152188110675
|
|
24/10/2024
|
17:29:07
|
BST
|
10
|
84.4400
|
XLON
|
1094152188110676
|
|
24/10/2024
|
17:29:07
|
BST
|
69
|
84.4400
|
XLON
|
1094152188110677
|
|
24/10/2024
|
17:29:07
|
BST
|
5
|
84.4400
|
XLON
|
1094152188110678
|
|
24/10/2024
|
17:29:07
|
BST
|
10
|
84.4400
|
XLON
|
1094152188110679
|
|
24/10/2024
|
17:29:29
|
BST
|
14
|
84.4400
|
XLON
|
1094152188110809
|
|
24/10/2024
|
17:29:29
|
BST
|
60
|
84.4400
|
XLON
|
1094152188110810
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVDIDLSFIS
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 10 2024 まで 11 2024
Intercontinental Hotels (LSE:IHG)
過去 株価チャート
から 11 2023 まで 11 2024
