International Cons Airlines Group Transaction in Own Shares
2024年11月20日 - 4:00PM
RNS Regulatory News
RNS Number : 8739M
International Cons Airlines Group
20 November 2024
|
Transaction in Own
Shares
|
|
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 19 November 2024 it
purchased 1,596,534 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as treasury
shares.
|
|
|
|
|
|
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
957,920
|
LON
|
£
2.3510
|
£
2.4390
|
|
638,614
|
MAD
|
€
2.8130
|
€
2.9190
|
|
|
|
|
|
|
The purchases were made pursuant to
the share repurchase programme announced on 08 November
2024.
|
|
Following the purchase, the Company
holds 79,271,118 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,892,204,892 shares.
The Company's issued share capital
is 4,971,476,010 shares. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
|
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law
or regulation applicable in the United Kingdom, a full
breakdown of the individual trades made by [brokers name] (or any
of its delegates) on behalf of the Company (acting as riskless
principal and not as agent) as part of the share repurchase
programme is attached to this announcement.
|
|
IAG Shareholder Services
|
|
20 November 2024
|
|
|
|
LEI: 959800TZHQRUSH1ESL13
|
Schedule of
Purchases
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased:
|
1,596,534
|
|
|
Date of purchases:
|
19-November-2024
|
|
|
|
Investment firm:
|
Goldman
Sachs Bank Europe SE
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Individual transactions:
|
Number of
Shares
|
Price Per
Share
|
Currency
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
Transaction Reference
Number
|
|
4,477
|
2.4390
|
GBP
|
XLON
|
19/11/2024
|
08:01:03
|
1110258319623324
|
|
3,732
|
2.4290
|
GBP
|
XLON
|
19/11/2024
|
08:03:50
|
1110258319623599
|
|
4,913
|
2.4350
|
GBP
|
XLON
|
19/11/2024
|
08:06:25
|
1110258319623882
|
|
5,501
|
2.4350
|
GBP
|
XLON
|
19/11/2024
|
08:09:01
|
1110258319624070
|
|
5,149
|
2.4330
|
GBP
|
XLON
|
19/11/2024
|
08:10:19
|
1110258319624178
|
|
4,916
|
2.4350
|
GBP
|
XLON
|
19/11/2024
|
08:12:42
|
1110258319624390
|
|
713
|
2.4090
|
GBP
|
XLON
|
19/11/2024
|
08:15:14
|
1110258319625175
|
|
4,915
|
2.4090
|
GBP
|
XLON
|
19/11/2024
|
08:15:14
|
1110258319625174
|
|
5,005
|
2.4160
|
GBP
|
XLON
|
19/11/2024
|
08:18:27
|
1110258319625386
|
|
5,378
|
2.4150
|
GBP
|
XLON
|
19/11/2024
|
08:20:47
|
1110258319625523
|
|
5,586
|
2.4030
|
GBP
|
XLON
|
19/11/2024
|
08:24:15
|
1110258319625746
|
|
4,889
|
2.4010
|
GBP
|
XLON
|
19/11/2024
|
08:26:40
|
1110258319625924
|
|
250
|
2.4170
|
GBP
|
XLON
|
19/11/2024
|
08:29:50
|
1110258319626225
|
|
4,833
|
2.4170
|
GBP
|
XLON
|
19/11/2024
|
08:29:50
|
1110258319626226
|
|
4,508
|
2.4100
|
GBP
|
XLON
|
19/11/2024
|
08:33:25
|
1110258319626507
|
|
4,653
|
2.4060
|
GBP
|
XLON
|
19/11/2024
|
08:35:53
|
1110258319626841
|
|
1,301
|
2.4090
|
GBP
|
XLON
|
19/11/2024
|
08:39:24
|
1110258319627181
|
|
2,788
|
2.4090
|
GBP
|
XLON
|
19/11/2024
|
08:39:24
|
1110258319627182
|
|
5,031
|
2.4070
|
GBP
|
XLON
|
19/11/2024
|
08:39:52
|
1110258319627244
|
|
1,950
|
2.4040
|
GBP
|
XLON
|
19/11/2024
|
08:46:10
|
1110258319627820
|
|
3,304
|
2.4040
|
GBP
|
XLON
|
19/11/2024
|
08:46:10
|
1110258319627821
|
|
5,413
|
2.4080
|
GBP
|
XLON
|
19/11/2024
|
08:51:52
|
1110258319628147
|
|
962
|
2.4070
|
GBP
|
XLON
|
19/11/2024
|
08:52:34
|
1110258319628180
|
|
1,000
|
2.4070
|
GBP
|
XLON
|
19/11/2024
|
08:52:34
|
1110258319628181
|
|
3,081
|
2.4070
|
GBP
|
XLON
|
19/11/2024
|
08:52:34
|
1110258319628182
|
|
5,037
|
2.4060
|
GBP
|
XLON
|
19/11/2024
|
08:57:34
|
1110258319628462
|
|
200
|
2.4070
|
GBP
|
XLON
|
19/11/2024
|
09:01:26
|
1110258319628731
|
|
600
|
2.4070
|
GBP
|
XLON
|
19/11/2024
|
09:01:26
|
1110258319628732
|
|
790
|
2.4070
|
GBP
|
XLON
|
19/11/2024
|
09:01:26
|
1110258319628730
|
|
1,849
|
2.4070
|
GBP
|
XLON
|
19/11/2024
|
09:01:26
|
1110258319628729
|
|
300
|
2.4100
|
GBP
|
XLON
|
19/11/2024
|
09:04:05
|
1110258319628864
|
|
700
|
2.4100
|
GBP
|
XLON
|
19/11/2024
|
09:04:05
|
1110258319628863
|
|
287
|
2.4100
|
GBP
|
XLON
|
19/11/2024
|
09:07:44
|
1110258319629033
|
|
345
|
2.4100
|
GBP
|
XLON
|
19/11/2024
|
09:07:44
|
1110258319629031
|
|
450
|
2.4100
|
GBP
|
XLON
|
19/11/2024
|
09:07:44
|
1110258319629032
|
|
592
|
2.4100
|
GBP
|
XLON
|
19/11/2024
|
09:07:44
|
1110258319629030
|
|
477
|
2.4110
|
GBP
|
XLON
|
19/11/2024
|
09:07:44
|
1110258319629029
|
|
5,000
|
2.4110
|
GBP
|
XLON
|
19/11/2024
|
09:07:44
|
1110258319629028
|
|
161
|
2.4140
|
GBP
|
XLON
|
19/11/2024
|
09:11:17
|
1110258319629265
|
|
5,208
|
2.4140
|
GBP
|
XLON
|
19/11/2024
|
09:11:30
|
1110258319629289
|
|
5,039
|
2.4120
|
GBP
|
XLON
|
19/11/2024
|
09:13:36
|
1110258319629439
|
|
3,586
|
2.4010
|
GBP
|
XLON
|
19/11/2024
|
09:18:16
|
1110258319629893
|
|
4,910
|
2.4000
|
GBP
|
XLON
|
19/11/2024
|
09:19:03
|
1110258319630069
|
|
5,441
|
2.3920
|
GBP
|
XLON
|
19/11/2024
|
09:25:15
|
1110258319631256
|
|
4,838
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
09:28:39
|
1110258319632133
|
|
4,801
|
2.3620
|
GBP
|
XLON
|
19/11/2024
|
09:33:38
|
1110258319633161
|
|
1,559
|
2.3600
|
GBP
|
XLON
|
19/11/2024
|
09:37:47
|
1110258319633781
|
|
5,046
|
2.3590
|
GBP
|
XLON
|
19/11/2024
|
09:38:48
|
1110258319633827
|
|
4,900
|
2.3650
|
GBP
|
XLON
|
19/11/2024
|
09:42:29
|
1110258319634185
|
|
4,520
|
2.3560
|
GBP
|
XLON
|
19/11/2024
|
09:46:18
|
1110258319634503
|
|
2,118
|
2.3570
|
GBP
|
XLON
|
19/11/2024
|
09:50:00
|
1110258319635254
|
|
2,540
|
2.3570
|
GBP
|
XLON
|
19/11/2024
|
09:50:00
|
1110258319635255
|
|
180
|
2.3620
|
GBP
|
XLON
|
19/11/2024
|
09:53:59
|
1110258319635658
|
|
540
|
2.3620
|
GBP
|
XLON
|
19/11/2024
|
09:53:59
|
1110258319635659
|
|
1,737
|
2.3580
|
GBP
|
XLON
|
19/11/2024
|
09:55:26
|
1110258319635802
|
|
193
|
2.3580
|
GBP
|
XLON
|
19/11/2024
|
09:56:40
|
1110258319635857
|
|
450
|
2.3580
|
GBP
|
XLON
|
19/11/2024
|
09:56:40
|
1110258319635854
|
|
600
|
2.3580
|
GBP
|
XLON
|
19/11/2024
|
09:56:40
|
1110258319635855
|
|
2,079
|
2.3580
|
GBP
|
XLON
|
19/11/2024
|
09:56:40
|
1110258319635856
|
|
4,790
|
2.3510
|
GBP
|
XLON
|
19/11/2024
|
09:59:26
|
1110258319636045
|
|
412
|
2.3570
|
GBP
|
XLON
|
19/11/2024
|
10:03:13
|
1110258319636476
|
|
4,532
|
2.3570
|
GBP
|
XLON
|
19/11/2024
|
10:03:13
|
1110258319636475
|
|
4,441
|
2.3580
|
GBP
|
XLON
|
19/11/2024
|
10:03:13
|
1110258319636472
|
|
5,111
|
2.3540
|
GBP
|
XLON
|
19/11/2024
|
10:11:28
|
1110258319637036
|
|
4,773
|
2.3600
|
GBP
|
XLON
|
19/11/2024
|
10:17:03
|
1110258319637380
|
|
2,417
|
2.3650
|
GBP
|
XLON
|
19/11/2024
|
10:21:46
|
1110258319637765
|
|
2,509
|
2.3650
|
GBP
|
XLON
|
19/11/2024
|
10:21:46
|
1110258319637766
|
|
2,166
|
2.3630
|
GBP
|
XLON
|
19/11/2024
|
10:25:01
|
1110258319637931
|
|
2,040
|
2.3610
|
GBP
|
XLON
|
19/11/2024
|
10:28:14
|
1110258319638099
|
|
5,102
|
2.3590
|
GBP
|
XLON
|
19/11/2024
|
10:28:33
|
1110258319638105
|
|
1,238
|
2.3630
|
GBP
|
XLON
|
19/11/2024
|
10:33:05
|
1110258319638390
|
|
3,456
|
2.3630
|
GBP
|
XLON
|
19/11/2024
|
10:33:05
|
1110258319638391
|
|
2,155
|
2.3640
|
GBP
|
XLON
|
19/11/2024
|
10:39:07
|
1110258319638784
|
|
3,385
|
2.3640
|
GBP
|
XLON
|
19/11/2024
|
10:39:07
|
1110258319638785
|
|
843
|
2.3610
|
GBP
|
XLON
|
19/11/2024
|
10:42:54
|
1110258319639049
|
|
3,719
|
2.3610
|
GBP
|
XLON
|
19/11/2024
|
10:42:54
|
1110258319639048
|
|
904
|
2.3600
|
GBP
|
XLON
|
19/11/2024
|
10:47:21
|
1110258319639232
|
|
3,658
|
2.3600
|
GBP
|
XLON
|
19/11/2024
|
10:47:21
|
1110258319639233
|
|
16
|
2.3640
|
GBP
|
XLON
|
19/11/2024
|
10:51:56
|
1110258319639438
|
|
4,619
|
2.3640
|
GBP
|
XLON
|
19/11/2024
|
10:51:56
|
1110258319639439
|
|
4,577
|
2.3670
|
GBP
|
XLON
|
19/11/2024
|
10:56:30
|
1110258319639675
|
|
4,620
|
2.3650
|
GBP
|
XLON
|
19/11/2024
|
10:56:45
|
1110258319639686
|
|
5,449
|
2.3710
|
GBP
|
XLON
|
19/11/2024
|
11:07:05
|
1110258319640254
|
|
4,617
|
2.3680
|
GBP
|
XLON
|
19/11/2024
|
11:13:30
|
1110258319640525
|
|
4,485
|
2.3690
|
GBP
|
XLON
|
19/11/2024
|
11:17:55
|
1110258319640690
|
|
4,688
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
11:24:28
|
1110258319640995
|
|
4,440
|
2.3760
|
GBP
|
XLON
|
19/11/2024
|
11:31:24
|
1110258319641303
|
|
4,510
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
11:37:06
|
1110258319641540
|
|
4,453
|
2.3800
|
GBP
|
XLON
|
19/11/2024
|
11:42:09
|
1110258319641729
|
|
465
|
2.3780
|
GBP
|
XLON
|
19/11/2024
|
11:49:20
|
1110258319642009
|
|
3,808
|
2.3780
|
GBP
|
XLON
|
19/11/2024
|
11:49:20
|
1110258319642008
|
|
929
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
11:55:06
|
1110258319642183
|
|
4,407
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
11:56:12
|
1110258319642198
|
|
1,872
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
11:59:42
|
1110258319642322
|
|
637
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
11:59:57
|
1110258319642326
|
|
637
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
11:59:57
|
1110258319642327
|
|
2,245
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
11:59:57
|
1110258319642325
|
|
5,445
|
2.3780
|
GBP
|
XLON
|
19/11/2024
|
12:06:19
|
1110258319642646
|
|
4,681
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
12:10:27
|
1110258319642877
|
|
4,533
|
2.3780
|
GBP
|
XLON
|
19/11/2024
|
12:14:04
|
1110258319643030
|
|
188
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
12:22:04
|
1110258319643305
|
|
391
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
12:22:04
|
1110258319643303
|
|
482
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
12:22:04
|
1110258319643302
|
|
564
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
12:22:04
|
1110258319643306
|
|
1,129
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
12:22:04
|
1110258319643304
|
|
4,562
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
12:23:19
|
1110258319643417
|
|
4,874
|
2.3780
|
GBP
|
XLON
|
19/11/2024
|
12:23:19
|
1110258319643411
|
|
527
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
12:37:02
|
1110258319643896
|
|
4,612
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
12:37:02
|
1110258319643895
|
|
1,356
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
12:42:30
|
1110258319644140
|
|
1,781
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
12:42:30
|
1110258319644138
|
|
1,966
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
12:42:30
|
1110258319644139
|
|
395
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
12:49:51
|
1110258319644393
|
|
5,226
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
12:50:00
|
1110258319644400
|
|
4,362
|
2.3760
|
GBP
|
XLON
|
19/11/2024
|
12:55:04
|
1110258319644616
|
|
78
|
2.3780
|
GBP
|
XLON
|
19/11/2024
|
13:00:22
|
1110258319644866
|
|
4,668
|
2.3780
|
GBP
|
XLON
|
19/11/2024
|
13:00:22
|
1110258319644865
|
|
300
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
13:06:04
|
1110258319645300
|
|
5,440
|
2.3760
|
GBP
|
XLON
|
19/11/2024
|
13:08:05
|
1110258319645353
|
|
174
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
13:10:59
|
1110258319645473
|
|
408
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
13:10:59
|
1110258319645472
|
|
222
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
13:11:15
|
1110258319645483
|
|
487
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
13:11:15
|
1110258319645480
|
|
487
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
13:11:15
|
1110258319645482
|
|
1,513
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
13:11:15
|
1110258319645479
|
|
1,513
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
13:11:15
|
1110258319645481
|
|
199
|
2.3660
|
GBP
|
XLON
|
19/11/2024
|
13:17:02
|
1110258319645832
|
|
4,643
|
2.3660
|
GBP
|
XLON
|
19/11/2024
|
13:17:02
|
1110258319645831
|
|
5,033
|
2.3680
|
GBP
|
XLON
|
19/11/2024
|
13:23:43
|
1110258319646149
|
|
5,134
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
13:30:35
|
1110258319646399
|
|
673
|
2.3720
|
GBP
|
XLON
|
19/11/2024
|
13:33:52
|
1110258319646764
|
|
3,748
|
2.3720
|
GBP
|
XLON
|
19/11/2024
|
13:33:52
|
1110258319646765
|
|
429
|
2.3760
|
GBP
|
XLON
|
19/11/2024
|
13:39:05
|
1110258319647067
|
|
4,518
|
2.3770
|
GBP
|
XLON
|
19/11/2024
|
13:39:05
|
1110258319647066
|
|
5,041
|
2.3710
|
GBP
|
XLON
|
19/11/2024
|
13:45:30
|
1110258319647585
|
|
300
|
2.3610
|
GBP
|
XLON
|
19/11/2024
|
13:50:11
|
1110258319647953
|
|
600
|
2.3610
|
GBP
|
XLON
|
19/11/2024
|
13:50:11
|
1110258319647952
|
|
4,790
|
2.3630
|
GBP
|
XLON
|
19/11/2024
|
13:51:13
|
1110258319648054
|
|
262
|
2.3560
|
GBP
|
XLON
|
19/11/2024
|
13:55:56
|
1110258319648459
|
|
983
|
2.3560
|
GBP
|
XLON
|
19/11/2024
|
13:56:00
|
1110258319648473
|
|
3,751
|
2.3560
|
GBP
|
XLON
|
19/11/2024
|
13:56:00
|
1110258319648474
|
|
200
|
2.3550
|
GBP
|
XLON
|
19/11/2024
|
14:00:02
|
1110258319648837
|
|
200
|
2.3550
|
GBP
|
XLON
|
19/11/2024
|
14:00:02
|
1110258319648839
|
|
1,000
|
2.3550
|
GBP
|
XLON
|
19/11/2024
|
14:00:02
|
1110258319648840
|
|
1,800
|
2.3550
|
GBP
|
XLON
|
19/11/2024
|
14:00:02
|
1110258319648838
|
|
300
|
2.3570
|
GBP
|
XLON
|
19/11/2024
|
14:03:45
|
1110258319649151
|
|
807
|
2.3570
|
GBP
|
XLON
|
19/11/2024
|
14:03:45
|
1110258319649152
|
|
3,481
|
2.3570
|
GBP
|
XLON
|
19/11/2024
|
14:03:45
|
1110258319649150
|
|
880
|
2.3680
|
GBP
|
XLON
|
19/11/2024
|
14:07:49
|
1110258319649744
|
|
880
|
2.3680
|
GBP
|
XLON
|
19/11/2024
|
14:07:49
|
1110258319649745
|
|
2,727
|
2.3680
|
GBP
|
XLON
|
19/11/2024
|
14:07:49
|
1110258319649743
|
|
4,658
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:12:33
|
1110258319650231
|
|
1,921
|
2.3690
|
GBP
|
XLON
|
19/11/2024
|
14:17:05
|
1110258319650474
|
|
855
|
2.3670
|
GBP
|
XLON
|
19/11/2024
|
14:19:18
|
1110258319650646
|
|
970
|
2.3670
|
GBP
|
XLON
|
19/11/2024
|
14:19:18
|
1110258319650640
|
|
970
|
2.3670
|
GBP
|
XLON
|
19/11/2024
|
14:19:18
|
1110258319650645
|
|
1,030
|
2.3670
|
GBP
|
XLON
|
19/11/2024
|
14:19:18
|
1110258319650639
|
|
1,030
|
2.3670
|
GBP
|
XLON
|
19/11/2024
|
14:19:18
|
1110258319650641
|
|
4,841
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:24:45
|
1110258319650983
|
|
3
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:30:25
|
1110258319651817
|
|
200
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:30:25
|
1110258319651820
|
|
227
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:30:25
|
1110258319651821
|
|
373
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:30:25
|
1110258319651822
|
|
621
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:30:25
|
1110258319651819
|
|
659
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:30:25
|
1110258319651818
|
|
281
|
2.3710
|
GBP
|
XLON
|
19/11/2024
|
14:31:31
|
1110258319652059
|
|
5,140
|
2.3710
|
GBP
|
XLON
|
19/11/2024
|
14:31:51
|
1110258319652099
|
|
4,568
|
2.3720
|
GBP
|
XLON
|
19/11/2024
|
14:32:01
|
1110258319652140
|
|
3,453
|
2.3730
|
GBP
|
XLON
|
19/11/2024
|
14:34:48
|
1110258319652548
|
|
1,997
|
2.3730
|
GBP
|
XLON
|
19/11/2024
|
14:34:49
|
1110258319652549
|
|
2,051
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
14:36:04
|
1110258319652709
|
|
3,450
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
14:36:04
|
1110258319652710
|
|
4,535
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
14:38:00
|
1110258319652905
|
|
4,907
|
2.3730
|
GBP
|
XLON
|
19/11/2024
|
14:40:26
|
1110258319653217
|
|
1,933
|
2.3690
|
GBP
|
XLON
|
19/11/2024
|
14:43:27
|
1110258319653607
|
|
954
|
2.3690
|
GBP
|
XLON
|
19/11/2024
|
14:43:28
|
1110258319653608
|
|
5,285
|
2.3710
|
GBP
|
XLON
|
19/11/2024
|
14:44:39
|
1110258319653744
|
|
5,239
|
2.3680
|
GBP
|
XLON
|
19/11/2024
|
14:47:23
|
1110258319654073
|
|
5,367
|
2.3690
|
GBP
|
XLON
|
19/11/2024
|
14:47:23
|
1110258319654039
|
|
969
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:47:23
|
1110258319654033
|
|
3,764
|
2.3700
|
GBP
|
XLON
|
19/11/2024
|
14:47:23
|
1110258319654034
|
|
1,381
|
2.3690
|
GBP
|
XLON
|
19/11/2024
|
14:54:35
|
1110258319655151
|
|
3,200
|
2.3690
|
GBP
|
XLON
|
19/11/2024
|
14:54:35
|
1110258319655150
|
|
1,081
|
2.3670
|
GBP
|
XLON
|
19/11/2024
|
14:58:05
|
1110258319655457
|
|
4,367
|
2.3670
|
GBP
|
XLON
|
19/11/2024
|
14:58:05
|
1110258319655456
|
|
5,146
|
2.3660
|
GBP
|
XLON
|
19/11/2024
|
14:59:27
|
1110258319655554
|
|
5,029
|
2.3680
|
GBP
|
XLON
|
19/11/2024
|
15:02:37
|
1110258319655896
|
|
1
|
2.3720
|
GBP
|
XLON
|
19/11/2024
|
15:07:25
|
1110258319656450
|
|
859
|
2.3720
|
GBP
|
XLON
|
19/11/2024
|
15:07:25
|
1110258319656449
|
|
4,643
|
2.3720
|
GBP
|
XLON
|
19/11/2024
|
15:07:25
|
1110258319656451
|
|
5,107
|
2.3730
|
GBP
|
XLON
|
19/11/2024
|
15:08:02
|
1110258319656501
|
|
4,650
|
2.3720
|
GBP
|
XLON
|
19/11/2024
|
15:09:36
|
1110258319656632
|
|
5,413
|
2.3710
|
GBP
|
XLON
|
19/11/2024
|
15:11:58
|
1110258319656827
|
|
4,361
|
2.3690
|
GBP
|
XLON
|
19/11/2024
|
15:15:05
|
1110258319657095
|
|
1,674
|
2.3710
|
GBP
|
XLON
|
19/11/2024
|
15:18:40
|
1110258319657424
|
|
3,487
|
2.3710
|
GBP
|
XLON
|
19/11/2024
|
15:18:40
|
1110258319657423
|
|
4,573
|
2.3670
|
GBP
|
XLON
|
19/11/2024
|
15:21:53
|
1110258319657632
|
|
327
|
2.3680
|
GBP
|
XLON
|
19/11/2024
|
15:21:53
|
1110258319657631
|
|
4,096
|
2.3680
|
GBP
|
XLON
|
19/11/2024
|
15:21:53
|
1110258319657630
|
|
2,010
|
2.3650
|
GBP
|
XLON
|
19/11/2024
|
15:25:23
|
1110258319657960
|
|
2,684
|
2.3650
|
GBP
|
XLON
|
19/11/2024
|
15:25:23
|
1110258319657961
|
|
3,385
|
2.3620
|
GBP
|
XLON
|
19/11/2024
|
15:27:57
|
1110258319658173
|
|
347
|
2.3620
|
GBP
|
XLON
|
19/11/2024
|
15:30:52
|
1110258319658382
|
|
3,932
|
2.3620
|
GBP
|
XLON
|
19/11/2024
|
15:30:52
|
1110258319658381
|
|
3,755
|
2.3640
|
GBP
|
XLON
|
19/11/2024
|
15:32:00
|
1110258319658537
|
|
3,427
|
2.3720
|
GBP
|
XLON
|
19/11/2024
|
15:34:49
|
1110258319658918
|
|
3,426
|
2.3730
|
GBP
|
XLON
|
19/11/2024
|
15:34:49
|
1110258319658898
|
|
3,815
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
15:34:49
|
1110258319658895
|
|
3,875
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
15:40:44
|
1110258319659832
|
|
4,687
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
15:43:43
|
1110258319659998
|
|
344
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
15:45:33
|
1110258319660122
|
|
2,468
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
15:45:33
|
1110258319660121
|
|
180
|
2.3730
|
GBP
|
XLON
|
19/11/2024
|
15:49:59
|
1110258319660693
|
|
540
|
2.3730
|
GBP
|
XLON
|
19/11/2024
|
15:49:59
|
1110258319660694
|
|
900
|
2.3730
|
GBP
|
XLON
|
19/11/2024
|
15:49:59
|
1110258319660688
|
|
1,080
|
2.3730
|
GBP
|
XLON
|
19/11/2024
|
15:49:59
|
1110258319660692
|
|
5,180
|
2.3740
|
GBP
|
XLON
|
19/11/2024
|
15:49:59
|
1110258319660685
|
|
3,596
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
15:51:09
|
1110258319660832
|
|
411
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
15:52:04
|
1110258319660913
|
|
335
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
15:54:02
|
1110258319661130
|
|
454
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
15:54:02
|
1110258319661128
|
|
900
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
15:54:02
|
1110258319661129
|
|
3,005
|
2.3760
|
GBP
|
XLON
|
19/11/2024
|
15:54:02
|
1110258319661119
|
|
3,222
|
2.3750
|
GBP
|
XLON
|
19/11/2024
|
15:55:00
|
1110258319661226
|
|
1,359
|
2.3780
|
GBP
|
XLON
|
19/11/2024
|
15:59:40
|
1110258319661584
|
|
1,891
|
2.3780
|
GBP
|
XLON
|
19/11/2024
|
15:59:40
|
1110258319661585
|
|
117
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:00:47
|
1110258319661756
|
|
700
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:00:47
|
1110258319661757
|
|
900
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:00:47
|
1110258319661758
|
|
900
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:00:47
|
1110258319661759
|
|
2,100
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:00:47
|
1110258319661745
|
|
2,364
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:00:47
|
1110258319661746
|
|
270
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:01:00
|
1110258319661788
|
|
508
|
2.3800
|
GBP
|
XLON
|
19/11/2024
|
16:01:00
|
1110258319661786
|
|
2,000
|
2.3800
|
GBP
|
XLON
|
19/11/2024
|
16:01:00
|
1110258319661787
|
|
600
|
2.3810
|
GBP
|
XLON
|
19/11/2024
|
16:02:01
|
1110258319661954
|
|
1,272
|
2.3810
|
GBP
|
XLON
|
19/11/2024
|
16:02:01
|
1110258319661955
|
|
2,772
|
2.3800
|
GBP
|
XLON
|
19/11/2024
|
16:03:00
|
1110258319662033
|
|
3,437
|
2.3810
|
GBP
|
XLON
|
19/11/2024
|
16:04:44
|
1110258319662231
|
|
3,179
|
2.3810
|
GBP
|
XLON
|
19/11/2024
|
16:05:46
|
1110258319662299
|
|
249
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:05:49
|
1110258319662309
|
|
1,138
|
2.3800
|
GBP
|
XLON
|
19/11/2024
|
16:05:49
|
1110258319662304
|
|
2,314
|
2.3800
|
GBP
|
XLON
|
19/11/2024
|
16:05:49
|
1110258319662305
|
|
184
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:07:12
|
1110258319662507
|
|
456
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:07:12
|
1110258319662506
|
|
2,606
|
2.3800
|
GBP
|
XLON
|
19/11/2024
|
16:07:12
|
1110258319662503
|
|
309
|
2.3790
|
GBP
|
XLON
|
19/11/2024
|
16:07:13
|
1110258319662510
|
|
1,050
|
2.3810
|
GBP
|
XLON
|
19/11/2024
|
16:08:13
|
1110258319662655
|
|
1,582
|
2.3810
|
GBP
|
XLON
|
19/11/2024
|
16:08:13
|
1110258319662656
|
|
2,602
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:10:44
|
1110258319663023
|
|
186
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:13:10
|
1110258319663451
|
|
450
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:13:10
|
1110258319663453
|
|
585
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:13:10
|
1110258319663452
|
|
2,050
|
2.3830
|
GBP
|
XLON
|
19/11/2024
|
16:13:13
|
1110258319663472
|
|
5,000
|
2.3830
|
GBP
|
XLON
|
19/11/2024
|
16:13:13
|
1110258319663471
|
|
2,781
|
2.3830
|
GBP
|
XLON
|
19/11/2024
|
16:13:48
|
1110258319663575
|
|
4,335
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:14:23
|
1110258319663658
|
|
394
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:14:45
|
1110258319663685
|
|
528
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:14:45
|
1110258319663683
|
|
1,000
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:14:45
|
1110258319663684
|
|
2,187
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:15:12
|
1110258319663807
|
|
2,023
|
2.3820
|
GBP
|
XLON
|
19/11/2024
|
16:15:46
|
1110258319664004
|
|
1,771
|
2.3830
|
GBP
|
XLON
|
19/11/2024
|
16:16:00
|
1110258319664095
|
|
3,979
|
2.3860
|
GBP
|
XLON
|
19/11/2024
|
16:18:02
|
1110258319664512
|
|
330
|
2.3860
|
GBP
|
XLON
|
19/11/2024
|
16:19:03
|
1110258319664685
|
|
1,045
|
2.3860
|
GBP
|
XLON
|
19/11/2024
|
16:19:03
|
1110258319664684
|
|
3,231
|
2.3870
|
GBP
|
XLON
|
19/11/2024
|
16:19:28
|
1110258319664725
|
|
2,856
|
2.3850
|
GBP
|
XLON
|
19/11/2024
|
16:19:57
|
1110258319664780
|
|
799
|
2.3860
|
GBP
|
XLON
|
19/11/2024
|
16:19:57
|
1110258319664772
|
|
420
|
2.3860
|
GBP
|
XLON
|
19/11/2024
|
16:20:10
|
1110258319664830
|
|
630
|
2.3860
|
GBP
|
XLON
|
19/11/2024
|
16:20:10
|
1110258319664829
|
|
849
|
2.3860
|
GBP
|
XLON
|
19/11/2024
|
16:20:10
|
1110258319664831
|
|
1,591
|
2.3870
|
GBP
|
XLON
|
19/11/2024
|
16:21:30
|
1110258319665155
|
|
2,200
|
2.3870
|
GBP
|
XLON
|
19/11/2024
|
16:21:30
|
1110258319665154
|
|
2,553
|
2.3870
|
GBP
|
XLON
|
19/11/2024
|
16:21:55
|
1110258319665229
|
|
2,163
|
2.3880
|
GBP
|
XLON
|
19/11/2024
|
16:22:12
|
1110258319665328
|
|
269
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:23:27
|
1110258319665538
|
|
302
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:23:27
|
1110258319665537
|
|
1,047
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:23:27
|
1110258319665539
|
|
2,789
|
2.3900
|
GBP
|
XLON
|
19/11/2024
|
16:23:31
|
1110258319665596
|
|
2,465
|
2.3900
|
GBP
|
XLON
|
19/11/2024
|
16:23:38
|
1110258319665621
|
|
255
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:23:48
|
1110258319665679
|
|
270
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:23:48
|
1110258319665682
|
|
274
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:23:48
|
1110258319665683
|
|
382
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:23:48
|
1110258319665680
|
|
630
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:23:48
|
1110258319665681
|
|
308
|
2.3900
|
GBP
|
XLON
|
19/11/2024
|
16:23:48
|
1110258319665669
|
|
742
|
2.3900
|
GBP
|
XLON
|
19/11/2024
|
16:23:48
|
1110258319665670
|
|
1,109
|
2.3900
|
GBP
|
XLON
|
19/11/2024
|
16:23:48
|
1110258319665671
|
|
1,568
|
2.3900
|
GBP
|
XLON
|
19/11/2024
|
16:24:21
|
1110258319665804
|
|
1,563
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:25:13
|
1110258319665911
|
|
1,031
|
2.3880
|
GBP
|
XLON
|
19/11/2024
|
16:25:24
|
1110258319665962
|
|
4,440
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:26:17
|
1110258319666134
|
|
1,454
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:26:37
|
1110258319666191
|
|
3,795
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:26:51
|
1110258319666233
|
|
565
|
2.3880
|
GBP
|
XLON
|
19/11/2024
|
16:27:04
|
1110258319666279
|
|
1,454
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:27:26
|
1110258319666392
|
|
2,139
|
2.3900
|
GBP
|
XLON
|
19/11/2024
|
16:27:30
|
1110258319666434
|
|
1,690
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:27:32
|
1110258319666444
|
|
1,454
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:28:15
|
1110258319666697
|
|
820
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:28:20
|
1110258319666716
|
|
1,353
|
2.3890
|
GBP
|
XLON
|
19/11/2024
|
16:28:20
|
1110258319666717
|
|
759
|
2.3900
|
GBP
|
XLON
|
19/11/2024
|
16:28:40
|
1110258319666848
|
|
792
|
2.3900
|
GBP
|
XLON
|
19/11/2024
|
16:28:40
|
1110258319666849
|
|
1,595
|
2.3910
|
GBP
|
XLON
|
19/11/2024
|
16:28:40
|
1110258319666872
|
|
360
|
2.3920
|
GBP
|
XLON
|
19/11/2024
|
16:28:43
|
1110258319666911
|
|
1,805
|
2.3920
|
GBP
|
XLON
|
19/11/2024
|
16:29:00
|
1110258319667095
|
|
240,853
|
2.3801
|
GBP
|
OTC
|
19/11/2024
|
17:01:50
|
|
|
7,439
|
2.9190
|
EUR
|
XMAD
|
19/11/2024
|
08:01:04
|
040000547
|
|
931
|
2.9100
|
EUR
|
XMAD
|
19/11/2024
|
08:04:43
|
040000715
|
|
6,220
|
2.9100
|
EUR
|
XMAD
|
19/11/2024
|
08:04:43
|
040000714
|
|
7,099
|
2.9130
|
EUR
|
XMAD
|
19/11/2024
|
08:07:52
|
040000810
|
|
7,137
|
2.9140
|
EUR
|
XMAD
|
19/11/2024
|
08:11:20
|
040000942
|
|
7,515
|
2.8860
|
EUR
|
XMAD
|
19/11/2024
|
08:15:14
|
040001335
|
|
105
|
2.8900
|
EUR
|
XMAD
|
19/11/2024
|
08:20:18
|
040001499
|
|
7,329
|
2.8900
|
EUR
|
XMAD
|
19/11/2024
|
08:20:18
|
040001498
|
|
7,398
|
2.8780
|
EUR
|
XMAD
|
19/11/2024
|
08:25:18
|
040001630
|
|
7,399
|
2.8840
|
EUR
|
XMAD
|
19/11/2024
|
08:31:12
|
040001919
|
|
7,763
|
2.8850
|
EUR
|
XMAD
|
19/11/2024
|
08:37:35
|
040002108
|
|
7,296
|
2.8730
|
EUR
|
XMAD
|
19/11/2024
|
08:43:52
|
040002316
|
|
6,768
|
2.8780
|
EUR
|
XMAD
|
19/11/2024
|
08:49:54
|
040002454
|
|
6,495
|
2.8770
|
EUR
|
XMAD
|
19/11/2024
|
08:56:15
|
040002644
|
|
6,612
|
2.8780
|
EUR
|
XMAD
|
19/11/2024
|
09:02:05
|
040002840
|
|
1,000
|
2.8860
|
EUR
|
XMAD
|
19/11/2024
|
09:08:17
|
040002946
|
|
6,552
|
2.8880
|
EUR
|
XMAD
|
19/11/2024
|
09:11:30
|
040002980
|
|
7,338
|
2.8790
|
EUR
|
XMAD
|
19/11/2024
|
09:17:17
|
040003128
|
|
7,360
|
2.8700
|
EUR
|
XMAD
|
19/11/2024
|
09:23:32
|
040003333
|
|
6,696
|
2.8680
|
EUR
|
XMAD
|
19/11/2024
|
09:23:33
|
040003338
|
|
7,081
|
2.8270
|
EUR
|
XMAD
|
19/11/2024
|
09:39:59
|
040004409
|
|
400
|
2.8250
|
EUR
|
XMAD
|
19/11/2024
|
09:40:00
|
040004425
|
|
309
|
2.8240
|
EUR
|
XMAD
|
19/11/2024
|
09:47:06
|
040004735
|
|
6,508
|
2.8240
|
EUR
|
XMAD
|
19/11/2024
|
09:47:06
|
040004736
|
|
7,823
|
2.8190
|
EUR
|
XMAD
|
19/11/2024
|
09:57:30
|
040005047
|
|
1,701
|
2.8200
|
EUR
|
XMAD
|
19/11/2024
|
10:05:18
|
040005401
|
|
5,030
|
2.8200
|
EUR
|
XMAD
|
19/11/2024
|
10:05:18
|
040005402
|
|
300
|
2.8210
|
EUR
|
XMAD
|
19/11/2024
|
10:15:13
|
040005728
|
|
5,284
|
2.8210
|
EUR
|
XMAD
|
19/11/2024
|
10:15:39
|
040005737
|
|
7,070
|
2.8220
|
EUR
|
XMAD
|
19/11/2024
|
10:15:39
|
040005733
|
|
255
|
2.8270
|
EUR
|
XMAD
|
19/11/2024
|
10:30:27
|
040006181
|
|
7,199
|
2.8270
|
EUR
|
XMAD
|
19/11/2024
|
10:30:50
|
040006187
|
|
1,204
|
2.8270
|
EUR
|
XMAD
|
19/11/2024
|
10:39:46
|
040006416
|
|
5,536
|
2.8270
|
EUR
|
XMAD
|
19/11/2024
|
10:39:46
|
040006415
|
|
1,129
|
2.8260
|
EUR
|
XMAD
|
19/11/2024
|
10:50:00
|
040006634
|
|
4,961
|
2.8260
|
EUR
|
XMAD
|
19/11/2024
|
10:50:00
|
040006633
|
|
6,511
|
2.8300
|
EUR
|
XMAD
|
19/11/2024
|
10:57:40
|
040006810
|
|
7,397
|
2.8330
|
EUR
|
XMAD
|
19/11/2024
|
11:05:13
|
040007406
|
|
7,190
|
2.8380
|
EUR
|
XMAD
|
19/11/2024
|
11:20:23
|
040008871
|
|
6,589
|
2.8490
|
EUR
|
XMAD
|
19/11/2024
|
11:34:35
|
040009783
|
|
6,966
|
2.8470
|
EUR
|
XMAD
|
19/11/2024
|
11:47:37
|
040010092
|
|
6,975
|
2.8450
|
EUR
|
XMAD
|
19/11/2024
|
11:49:20
|
040010146
|
|
7,813
|
2.8460
|
EUR
|
XMAD
|
19/11/2024
|
11:49:20
|
040010143
|
|
1,386
|
2.8410
|
EUR
|
XMAD
|
19/11/2024
|
12:21:45
|
040011084
|
|
5,527
|
2.8410
|
EUR
|
XMAD
|
19/11/2024
|
12:21:45
|
040011085
|
|
7,585
|
2.8400
|
EUR
|
XMAD
|
19/11/2024
|
12:22:04
|
040011101
|
|
7,000
|
2.8400
|
EUR
|
XMAD
|
19/11/2024
|
12:46:02
|
040011793
|
|
184
|
2.8400
|
EUR
|
XMAD
|
19/11/2024
|
12:56:29
|
040012045
|
|
7,883
|
2.8420
|
EUR
|
XMAD
|
19/11/2024
|
13:00:49
|
040012110
|
|
1,796
|
2.8370
|
EUR
|
XMAD
|
19/11/2024
|
13:10:55
|
040012366
|
|
7,462
|
2.8330
|
EUR
|
XMAD
|
19/11/2024
|
13:13:46
|
040012473
|
|
7,233
|
2.8290
|
EUR
|
XMAD
|
19/11/2024
|
13:24:20
|
040012892
|
|
3,063
|
2.8360
|
EUR
|
XMAD
|
19/11/2024
|
13:40:04
|
040013319
|
|
3,780
|
2.8360
|
EUR
|
XMAD
|
19/11/2024
|
13:40:04
|
040013318
|
|
7,370
|
2.8250
|
EUR
|
XMAD
|
19/11/2024
|
13:48:16
|
040013607
|
|
7,637
|
2.8130
|
EUR
|
XMAD
|
19/11/2024
|
14:02:38
|
040014358
|
|
913
|
2.8300
|
EUR
|
XMAD
|
19/11/2024
|
14:12:33
|
040014760
|
|
6,399
|
2.8300
|
EUR
|
XMAD
|
19/11/2024
|
14:12:33
|
040014761
|
|
6,924
|
2.8320
|
EUR
|
XMAD
|
19/11/2024
|
14:27:00
|
040015191
|
|
43
|
2.8320
|
EUR
|
XMAD
|
19/11/2024
|
14:32:19
|
040015526
|
|
1,825
|
2.8320
|
EUR
|
XMAD
|
19/11/2024
|
14:32:19
|
040015525
|
|
1,026
|
2.8340
|
EUR
|
XMAD
|
19/11/2024
|
14:34:59
|
040015636
|
|
2,127
|
2.8340
|
EUR
|
XMAD
|
19/11/2024
|
14:34:59
|
040015635
|
|
4,256
|
2.8340
|
EUR
|
XMAD
|
19/11/2024
|
14:34:59
|
040015637
|
|
56
|
2.8340
|
EUR
|
XMAD
|
19/11/2024
|
14:38:33
|
040015725
|
|
7,551
|
2.8340
|
EUR
|
XMAD
|
19/11/2024
|
14:38:33
|
040015724
|
|
7,030
|
2.8330
|
EUR
|
XMAD
|
19/11/2024
|
14:45:37
|
040015931
|
|
7,540
|
2.8310
|
EUR
|
XMAD
|
19/11/2024
|
14:54:36
|
040016265
|
|
6,671
|
2.8290
|
EUR
|
XMAD
|
19/11/2024
|
14:59:24
|
040016406
|
|
933
|
2.8350
|
EUR
|
XMAD
|
19/11/2024
|
15:08:02
|
040016678
|
|
933
|
2.8350
|
EUR
|
XMAD
|
19/11/2024
|
15:08:02
|
040016679
|
|
5,240
|
2.8350
|
EUR
|
XMAD
|
19/11/2024
|
15:08:02
|
040016680
|
|
5,504
|
2.8350
|
EUR
|
XMAD
|
19/11/2024
|
15:11:49
|
040016745
|
|
4,313
|
2.8320
|
EUR
|
XMAD
|
19/11/2024
|
15:16:07
|
040016896
|
|
5,227
|
2.8330
|
EUR
|
XMAD
|
19/11/2024
|
15:18:45
|
040016980
|
|
4,847
|
2.8270
|
EUR
|
XMAD
|
19/11/2024
|
15:24:15
|
040017100
|
|
5,271
|
2.8250
|
EUR
|
XMAD
|
19/11/2024
|
15:30:45
|
040017292
|
|
29
|
2.8370
|
EUR
|
XMAD
|
19/11/2024
|
15:32:35
|
040017406
|
|
58
|
2.8370
|
EUR
|
XMAD
|
19/11/2024
|
15:32:35
|
040017407
|
|
5,040
|
2.8370
|
EUR
|
XMAD
|
19/11/2024
|
15:32:35
|
040017408
|
|
4,534
|
2.8400
|
EUR
|
XMAD
|
19/11/2024
|
15:37:02
|
040017649
|
|
3,883
|
2.8390
|
EUR
|
XMAD
|
19/11/2024
|
15:40:43
|
040017770
|
|
4,553
|
2.8380
|
EUR
|
XMAD
|
19/11/2024
|
15:45:14
|
040017871
|
|
175
|
2.8400
|
EUR
|
XMAD
|
19/11/2024
|
15:54:03
|
040018158
|
|
4,689
|
2.8400
|
EUR
|
XMAD
|
19/11/2024
|
15:54:03
|
040018159
|
|
3,279
|
2.8400
|
EUR
|
XMAD
|
19/11/2024
|
15:56:22
|
040018252
|
|
3,190
|
2.8410
|
EUR
|
XMAD
|
19/11/2024
|
15:56:41
|
040018259
|
|
3,762
|
2.8430
|
EUR
|
XMAD
|
19/11/2024
|
15:58:25
|
040018287
|
|
3,643
|
2.8450
|
EUR
|
XMAD
|
19/11/2024
|
16:01:03
|
040018419
|
|
3,570
|
2.8460
|
EUR
|
XMAD
|
19/11/2024
|
16:02:38
|
040018503
|
|
3,455
|
2.8470
|
EUR
|
XMAD
|
19/11/2024
|
16:05:47
|
040018618
|
|
3,654
|
2.8480
|
EUR
|
XMAD
|
19/11/2024
|
16:10:44
|
040018809
|
|
3,257
|
2.8480
|
EUR
|
XMAD
|
19/11/2024
|
16:10:45
|
040018818
|
|
3,609
|
2.8490
|
EUR
|
XMAD
|
19/11/2024
|
16:14:21
|
040018956
|
|
3,425
|
2.8500
|
EUR
|
XMAD
|
19/11/2024
|
16:16:01
|
040019072
|
|
2,050
|
2.8550
|
EUR
|
XMAD
|
19/11/2024
|
16:18:36
|
040019203
|
|
3,232
|
2.8540
|
EUR
|
XMAD
|
19/11/2024
|
16:19:03
|
040019218
|
|
2,443
|
2.8550
|
EUR
|
XMAD
|
19/11/2024
|
16:19:40
|
040019275
|
|
2,422
|
2.8540
|
EUR
|
XMAD
|
19/11/2024
|
16:19:58
|
040019315
|
|
3,177
|
2.8550
|
EUR
|
XMAD
|
19/11/2024
|
16:21:55
|
040019398
|
|
2,883
|
2.8560
|
EUR
|
XMAD
|
19/11/2024
|
16:22:10
|
040019406
|
|
3,355
|
2.8580
|
EUR
|
XMAD
|
19/11/2024
|
16:23:48
|
040019469
|
|
4,183
|
2.8580
|
EUR
|
XMAD
|
19/11/2024
|
16:27:32
|
040019666
|
|
2,050
|
2.8590
|
EUR
|
XMAD
|
19/11/2024
|
16:27:32
|
040019673
|
|
2,179
|
2.8570
|
EUR
|
XMAD
|
19/11/2024
|
16:27:40
|
040019687
|
|
6,048
|
2.8600
|
EUR
|
XMAD
|
19/11/2024
|
16:28:40
|
040019766
|
|
160,569
|
2.8494
|
EUR
|
OTC
|
19/11/2024
|
17:02:00
|
|
Venue
Volume-weighted average price Aggregate
volume
LON
£2.3801
957,920
MAD
€2.8494
638,614
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBKLLFZFLXFBE
International Consolidat... (LSE:IAG)
過去 株価チャート
から 10 2024 まで 11 2024
International Consolidat... (LSE:IAG)
過去 株価チャート
から 11 2023 まで 11 2024
