出来高 | 640,256 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 13.00 | 安値 高値 |
|||||
今日の安値 | 12.72 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
I3 Energy Plc | I3E | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.00 | 12.72 | 13.00 | 12.58 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
65 | 640,256 | 12.76p | 81,718p | - | 8.25 - 20.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:34:03 | O | 26 | 12.739p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - I3 Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
155.28M | 1.20B | - | 208.44M | 41.95M | 0.03 | 3.70 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - I3 Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 15:00 | RNS Regulatory News | i3 Energy PLC NOTICE OF 2024 AGM |
2024/4/17 | 20:35 | RNS Regulatory News | i3 Energy PLC Partial Sale of the Company's Royalty Assets |
2024/4/15 | 20:16 | RNS Regulatory News | i3 Energy PLC Result of GM, Approval of Share Capital.. |
2024/4/04 | 15:00 | RNS Regulatory News | i3 Energy PLC 1st Qtr 2024 Dividend Declaration |
2024/3/26 | 16:00 | RNS Regulatory News | i3 Energy PLC Reduction of Share Capital |
2024/3/25 | 16:01 | RNS Regulatory News | i3 Energy PLC CAD 75 Million RBL & Settlement of Existing.. |
2024/3/25 | 16:00 | RNS Regulatory News | i3 Energy PLC i3 Energy Canada Ltd. Announces 2023 Reserves |
2024/3/11 | 16:00 | RNS Regulatory News | i3 Energy PLC Reduction of Capital |
2024/2/26 | 16:01 | RNS Regulatory News | i3 Energy PLC Q4 2023 Operational and Financial Update |
2024/1/09 | 16:00 | UK Regulatory | i3 Energy PLC Dividend Declaration |
2024/1/04 | 16:00 | UK Regulatory | i3 Energy PLC Publication of 2022 ESG Report |
2023/12/22 | 19:26 | UK Regulatory | i3 Energy PLC Holding(s) in Company |
チャート - I3 Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.30 | 13.00 | 11.22 | 12.24 | 4,023,480 | 0.42 | 3.41% |
1ヶ月 | 10.66 | 13.00 | 10.40 | 11.82 | 3,233,333 | 2.06 | 19.32% |
3ヶ月 | 9.41 | 13.00 | 8.25 | 10.16 | 2,892,306 | 3.31 | 35.18% |
6ヶ月 | 12.90 | 13.00 | 8.25 | 10.33 | 3,005,643 | -0.18 | -1.40% |
1年 | 19.92 | 20.05 | 8.25 | 12.86 | 3,541,326 | -7.20 | -36.14% |
3年 | 9.55 | 32.70 | 7.50 | 17.75 | 3,820,883 | 3.17 | 33.19% |
5年 | 39.25 | 58.50 | 3.375 | 16.72 | 3,564,697 | -26.53 | -67.59% |