Hammerson (HMSO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Hammerson Plc (HMSO)

281.80

-4.40

(-1.54%)

終了 12月12日 1:30AM

トレード 351 - 301 (22:36-22:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:36:10	285.6	1302	AT	285.4	285.6	Buy		234,453	351	LSE
22:35:25	285.6	146	AT	285.6	285.8	Sell		233,151	350	LSE
22:35:25	285.6	58	AT	285.6	285.8	Sell		233,005	349	LSE
22:35:25	285.6	191	AT	285.6	285.8	Sell		232,947	348	LSE
22:32:40	285.6	157	AT	285.4	285.6	Buy		232,756	347	LSE
22:32:40	285.6	131	AT	285.4	285.6	Buy		232,599	346	LSE
22:32:40	285.6	224	AT	285.4	285.6	Buy		232,468	345	LSE
22:32:40	285.6	188	AT	285.4	285.6	Buy		232,244	344	LSE
22:31:33	285.6	148	AT	285.4	285.6	Buy		232,056	343	LSE
22:31:33	285.6	123	AT	285.4	285.6	Buy		231,908	342	LSE
22:31:33	285.6	346	AT	285.4	285.6	Buy		231,785	341	LSE
22:30:44	285.6	668	AT	285.4	285.6	Buy		231,439	340	LSE
22:30:44	285.6	340	AT	285.4	285.6	Buy		230,771	339	LSE
22:30:44	285.6	121	AT	285.4	285.6	Buy		230,431	338	LSE
22:30:44	285.6	340	AT	285.4	285.6	Buy		230,310	337	LSE
22:30:30	285.6	650	AT	285.4	285.6	Buy		229,970	336	LSE
22:30:30	285.6	117	AT	285.4	285.6	Buy		229,320	335	LSE
22:30:30	285.6	140	AT	285.4	285.6	Buy		229,203	334	LSE
22:30:30	285.6	330	AT	285.4	285.6	Buy		229,063	333	LSE
22:30:30	285.6	636	AT	285.4	285.6	Buy		228,733	332	LSE
22:30:27	285.6	65	AT	285.4	285.6	Buy		228,097	331	LSE
22:30:27	285.6	54	AT	285.4	285.6	Buy		228,032	330	LSE
22:30:27	285.6	153	AT	285.4	285.6	Buy		227,978	329	LSE
22:30:27	285.6	295	AT	285.4	285.6	Buy		227,825	328	LSE
22:30:11	285.6	1501	AT	285.4	285.6	Buy		227,530	327	LSE
22:30:11	285.6	143	AT	285.4	285.6	Buy		226,029	326	LSE
22:30:08	285.4	1256	AT	285.4	285.6	Sell		225,886	325	LSE
22:30:08	285.4	118	AT	285.4	285.6	Sell		224,630	324	LSE
22:30:05	285.6	25	AT	285.4	285.6	Buy		224,512	323	LSE
22:30:05	285.6	140	AT	285.4	285.6	Buy		224,487	322	LSE
22:30:05	285.6	393	AT	285.4	285.6	Buy		224,347	321	LSE
22:30:05	285.6	758	AT	285.4	285.6	Buy		223,954	320	LSE
22:29:48	285.6	639	AT	285.2	285.6	Buy		223,196	319	LSE
22:29:48	285.6	27	AT	285.2	285.6	Buy		222,557	318	LSE
22:29:48	285.6	454	AT	285.2	285.6	Buy		222,530	317	LSE
22:29:48	285.6	309	AT	285.2	285.6	Buy		222,076	316	LSE
22:20:47	285.4	1169	AT	285.4	285.8	Sell		221,767	315	LSE
22:19:21	285.4	1145	O	285.4	285.8	Sell		220,598	314	LSE
22:19:06	285.4	885	O	285.4	285.8	Sell		219,453	313	LSE
22:19:03	285.6	297	AT	285.6	285.8	Sell		218,568	312	LSE
22:19:03	285.6	799	AT	285.6	285.8	Sell		218,271	311	LSE
22:19:03	285.6	334	AT	285.6	285.8	Sell		217,472	310	LSE
22:17:36	285.8	232	AT	285.8	286.0	Sell		217,138	309	LSE
22:17:36	285.8	268	AT	285.8	286.0	Sell		216,906	308	LSE
22:17:36	285.8	313	AT	285.8	286.0	Sell		216,638	307	LSE
22:17:36	285.8	209	AT	285.8	286.0	Sell		216,325	306	LSE
22:17:36	285.8	1297	AT	285.8	286.0	Sell		216,116	305	LSE
22:17:36	285.8	13	AT	285.8	286.0	Sell		214,819	304	LSE
22:15:07	285.8	312	AT	285.8	286.0	Sell		214,806	303	LSE
22:15:07	285.8	358	AT	285.8	286.0	Sell		214,494	302	LSE
22:15:07	285.8	335	AT	285.8	286.0	Sell		214,136	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約