Hill & Smith (HILS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Hill & Smith Plc (HILS)

2,000.00

-10.00

(-0.50%)

終了 12月12日 1:30AM

トレード 151 - 101 (23:05-23:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:05:16	1996.0	35	AT	1996.0	1998.0	Sell		43,142	151	LSE
23:05:15	1996.0	64	AT	1994.0	1996.0	Buy		43,107	150	LSE
23:05:15	1996.0	327	AT	1996.0	2000.0	Sell		43,043	149	LSE
23:05:15	1996.0	43	AT	1996.0	2000.0	Sell		42,716	148	LSE
23:05:15	1996.0	25	AT	1996.0	2000.0	Sell		42,673	147	LSE
23:05:15	1996.0	11	AT	1996.0	2000.0	Sell		42,648	146	LSE
23:05:15	1996.0	24	AT	1996.0	2000.0	Sell		42,637	145	LSE
23:05:15	1996.0	35	AT	1996.0	2000.0	Sell		42,613	144	LSE
23:05:15	1998.0	31	AT	1994.0	1998.0	Buy		42,578	143	LSE
23:05:15	1996.0	4	AT	1994.0	1996.0	Buy		42,547	142	LSE
23:05:15	1996.0	153	AT	1994.0	1996.0	Buy		42,543	141	LSE
23:05:15	1996.0	153	AT	1994.0	1996.0	Buy		42,390	140	LSE
23:05:15	1996.0	153	AT	1994.0	1996.0	Buy		42,237	139	LSE
23:05:15	1996.0	153	AT	1994.0	1996.0	Buy		42,084	138	LSE
23:05:15	1996.0	153	AT	1994.0	1996.0	Buy		41,931	137	LSE
23:05:15	1996.0	153	AT	1994.0	1996.0	Buy		41,778	136	LSE
23:05:14	1994.0	28	AT	1994.0	1996.0	Sell		41,625	135	LSE
23:05:14	1996.0	78	AT	1994.0	1996.0	Buy		41,597	134	LSE
23:05:14	1994.0	25	AT	1994.0	1996.0	Sell		41,519	133	LSE
23:05:14	1996.0	91	AT	1994.0	1996.0	Buy		41,494	132	LSE
23:05:14	1996.0	22	AT	1994.0	1998.0			41,403	131	LSE
23:05:14	1996.0	69	AT	1994.0	1996.0	Buy		41,381	130	LSE
23:05:14	1996.0	22	AT	1994.0	1996.0	Buy		41,312	129	LSE
23:05:14	1996.0	66	AT	1994.0	1998.0			41,290	128	LSE
23:05:14	1996.0	22	AT	1994.0	1996.0	Buy		41,224	127	LSE
23:05:14	1996.0	69	AT	1994.0	1996.0	Buy		41,202	126	LSE
23:05:14	1996.0	91	AT	1994.0	1996.0	Buy		41,133	125	LSE
23:05:14	1996.0	91	AT	1994.0	1996.0	Buy		41,042	124	LSE
23:05:14	1996.0	88	AT	1994.0	1996.0	Buy		40,951	123	LSE
23:05:14	1996.0	3	AT	1994.0	1996.0	Buy		40,863	122	LSE
23:05:14	1996.0	19	AT	1994.0	1998.0			40,860	121	LSE
23:05:14	1996.0	72	AT	1994.0	1996.0	Buy		40,841	120	LSE
23:05:14	1996.0	19	AT	1994.0	1996.0	Buy		40,769	119	LSE
23:05:14	1996.0	7	AT	1994.0	1998.0			40,750	118	LSE
23:05:14	1996.0	19	AT	1994.0	1996.0	Buy		40,743	117	LSE
23:05:11	1995.76	298	O	1994.0	1996.0	Buy		40,724	116	LSE
23:05:10	1994.0	9	AT	1994.0	1996.0	Sell		40,426	115	LSE
23:05:10	1996.0	1	AT	1994.0	1996.0	Buy		40,417	114	LSE
23:05:10	1996.0	17	AT	1994.0	1996.0	Buy		40,416	113	LSE
23:05:10	1996.0	54	AT	1994.0	1996.0	Buy		40,399	112	LSE
23:05:10	1996.0	118	AT	1994.0	2000.0	Sell		40,345	111	LSE
23:05:10	1996.0	91	AT	1994.0	1996.0	Buy		40,227	110	LSE
23:05:10	1996.0	27	AT	1994.0	2000.0	Sell		40,136	109	LSE
23:05:10	1996.0	91	AT	1994.0	1996.0	Buy		40,109	108	LSE
23:05:10	1996.0	91	AT	1994.0	1996.0	Buy		40,018	107	LSE
23:05:10	1996.0	27	AT	1994.0	2005.0	Sell		39,927	106	LSE
23:05:10	1996.0	32	AT	1994.0	1996.0	Buy		39,900	105	LSE
23:05:10	1996.0	59	AT	1994.0	1996.0	Buy		39,868	104	LSE
23:05:10	1996.0	95	AT	1994.0	2005.0	Sell		39,809	103	LSE
23:05:10	1996.0	23	AT	1994.0	1996.0	Buy		39,714	102	LSE
23:05:10	1996.0	68	AT	1994.0	1996.0	Buy		39,691	101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約