RNS Number : 6815I
Future PLC
18 October 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

17 October 2024

Aggregate number of ordinary shares purchased:

8,815

Lowest price paid per share:

971.5000

Highest price paid per share:

973.5000

Average price paid per share:

972.8523

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 4,118,630 shares at a cost (including dealing and associated costs) of £42,851,776.07.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 111,085,270 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

17 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

972.9074

5,084

971.5000

973.5000

BATS Europe

972.7773

3,731

972.0000

973.5000

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

17-Oct-2024 08:12:31

235

972.0000

BATE

06242062400002385-1000081P20241017

17-Oct-2024 08:12:31

50

971.5000

XLON

05002050000003167-E0KbnSuRBwej20241017

17-Oct-2024 08:12:31

185

972.0000

XLON

07002070000003198-E0KbnSuRBwdw20241017

17-Oct-2024 08:12:31

218

972.0000

BATE

08492084900002050-1000081O20241017

17-Oct-2024 08:12:31

132

972.0000

BATE

08492084900001594-1000081N20241017

17-Oct-2024 08:12:32

104

971.5000

XLON

05002050000003167-E0KbnSuRBwfD20241017

17-Oct-2024 08:16:59

174

973.5000

XLON

07002070000004651-E0KbnSuRC16J20241017

17-Oct-2024 08:17:21

172

973.5000

XLON

05002050000004682-E0KbnSuRC1aq20241017

17-Oct-2024 08:17:21

177

973.0000

XLON

05002050000004558-E0KbnSuRC1av20241017

17-Oct-2024 08:17:21

6

973.5000

XLON

07002070000004651-E0KbnSuRC1ai20241017

17-Oct-2024 08:18:06

198

973.5000

BATE

06242062400003352-D100008NW20241017

17-Oct-2024 08:18:48

202

973.5000

BATE

08492084900003429-100008QA20241017

17-Oct-2024 08:18:48

204

973.0000

XLON

07002070000004824-E0KbnSuRC32420241017

17-Oct-2024 08:18:48

136

973.0000

XLON

07002070000004781-E0KbnSuRC31g20241017

17-Oct-2024 08:18:49

163

973.0000

XLON

05002050000004816-E0KbnSuRC33C20241017

17-Oct-2024 08:18:50

136

973.0000

XLON

07002070000004830-E0KbnSuRC35H20241017

17-Oct-2024 08:18:51

252

972.5000

BATE

08492084900003166-100008QU20241017

17-Oct-2024 08:18:51

97

973.0000

XLON

05002050000004819-E0KbnSuRC37920241017

17-Oct-2024 08:18:51

40

973.0000

XLON

05002050000004819-E0KbnSuRC37B20241017

17-Oct-2024 08:18:51

40

973.0000

XLON

05002050000004819-E0KbnSuRC37D20241017

17-Oct-2024 08:18:54

193

972.5000

XLON

05002050000004826-E0KbnSuRC3C120241017

17-Oct-2024 08:18:54

172

972.0000

XLON

07002070000004428-E0KbnSuRC3BK20241017

17-Oct-2024 08:18:54

169

972.0000

BATE

08492084900002655-100008QX20241017

17-Oct-2024 08:28:32

185

973.0000

XLON

05002050000004916-E0KbnSuRCCOK20241017

17-Oct-2024 08:28:32

185

973.0000

BATE

08492084900004373-100009W120241017

17-Oct-2024 08:28:32

218

973.0000

BATE

06242062400004366-100009W020241017

17-Oct-2024 08:28:33

197

973.0000

XLON

07002070000005498-E0KbnSuRCCOw20241017

17-Oct-2024 08:39:09

81

973.0000

BATE

08492084900005126-10000B1V20241017

17-Oct-2024 08:39:09

131

973.0000

XLON

05002050000005474-E0KbnSuRCM4E20241017

17-Oct-2024 08:39:11

178

972.5000

BATE

06242062400004949-10000B2220241017

17-Oct-2024 08:39:11

22

972.5000

BATE

08492084900004861-10000B2020241017

17-Oct-2024 08:39:11

163

972.5000

BATE

08492084900004861-10000B2120241017

17-Oct-2024 08:39:11

128

973.0000

BATE

08492084900005126-10000B1Z20241017

17-Oct-2024 08:39:12

185

972.5000

XLON

07002070000006346-E0KbnSuRCM7I20241017

17-Oct-2024 08:39:12

208

972.5000

XLON

07002070000006346-E0KbnSuRCM7K20241017

17-Oct-2024 08:39:12

185

972.5000

XLON

07002070000006346-E0KbnSuRCM7G20241017

17-Oct-2024 08:41:05

158

972.5000

XLON

05002050000006309-E0KbnSuRCO2R20241017

17-Oct-2024 08:41:05

185

972.5000

BATE

08492084900007165-10000BAA20241017

17-Oct-2024 08:41:05

173

972.5000

BATE

08492084900007190-10000BAC20241017

17-Oct-2024 08:41:06

180

972.5000

XLON

07002070000006485-E0KbnSuRCO4820241017

17-Oct-2024 08:46:29

148

973.5000

XLON

07002070000006537-E0KbnSuRCShg20241017

17-Oct-2024 09:01:36

150

973.5000

BATE

08492084900009489-10000DOV20241017

17-Oct-2024 09:01:36

141

973.5000

XLON

05002050000006781-E0KbnSuRCdYu20241017

17-Oct-2024 09:01:36

176

973.5000

XLON

05002050000007555-E0KbnSuRCdZ420241017

17-Oct-2024 09:01:36

84

973.5000

BATE

08492084900009489-10000DOW20241017

17-Oct-2024 09:01:36

107

973.5000

BATE

06242062400011045-10000DOX20241017

17-Oct-2024 09:01:36

4

973.5000

XLON

07002070000007510-E0KbnSuRCdZ020241017

17-Oct-2024 09:01:36

145

973.5000

XLON

07002070000007454-E0KbnSuRCdYy20241017

17-Oct-2024 09:01:36

189

973.5000

XLON

07002070000007665-E0KbnSuRCdZ620241017

17-Oct-2024 09:01:36

27

973.5000

XLON

07002070000007545-E0KbnSuRCdZ220241017

17-Oct-2024 09:01:36

61

973.5000

BATE

06242062400011045-10000DOY20241017

17-Oct-2024 09:01:36

157

973.5000

XLON

07002070000007437-E0KbnSuRCdYw20241017

17-Oct-2024 09:01:36

405

973.2500

BATE

06242062400011073-D10000DOZ20241017

17-Oct-2024 09:01:38

90

973.0000

XLON

07002070000007759-E0KbnSuRCddq20241017

17-Oct-2024 09:03:17

25

973.0000

XLON

07002070000007759-E0KbnSuRCepG20241017

17-Oct-2024 09:03:56

19

973.0000

XLON

07002070000007759-E0KbnSuRCfFP20241017

17-Oct-2024 09:07:01

185

972.5000

BATE

08492084900011045-10000EAS20241017

17-Oct-2024 09:07:01

90

973.0000

XLON

05002050000007761-E0KbnSuRChLd20241017

17-Oct-2024 09:07:01

182

973.0000

XLON

05002050000008109-E0KbnSuRChMa20241017

17-Oct-2024 09:07:03

188

973.0000

XLON

07002070000008160-E0KbnSuRChO820241017

17-Oct-2024 09:08:28

4

973.5000

XLON

07002070000008281-E0KbnSuRCiX620241017

17-Oct-2024 09:08:53

21

973.0000

XLON

05002050000008118-E0KbnSuRCinV20241017

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKDLFFZBLZFBB
Future (LSE:FUTR)
過去 株価チャート
から 10 2024 まで 11 2024 Futureのチャートをもっと見るにはこちらをクリック
Future (LSE:FUTR)
過去 株価チャート
から 11 2023 まで 11 2024 Futureのチャートをもっと見るにはこちらをクリック