RNS Number : 3335G
Future PLC
01 October 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

30 September 2024

Aggregate number of ordinary shares purchased:

58,403

Lowest price paid per share:

1,011.0000

Highest price paid per share:

1,015.0000

Average price paid per share:

1,014.4561

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 3,115,874 shares at a cost (including dealing and associated costs) of £32,872,412.47.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 112,088,026 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

30 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,014.4565

58,396

1,012.0000

1,015.0000

Aquis Stock Exchange

1,011.0000

7

1,011.0000

1,011.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

30-Sep-2024 08:40:14

372

1015.0000

XLON

05002050000007464-E0KPT9hfJRBn20240930

30-Sep-2024 08:40:14

120

1015.0000

XLON

05002050000004527-E0KPT9hfJRBj20240930

30-Sep-2024 08:40:14

143

1015.0000

XLON

07002070000007362-E0KPT9hfJRBh20240930

30-Sep-2024 08:40:14

1093

1015.0000

XLON

07002070000007111-E0KPT9hfJRBl20240930

30-Sep-2024 08:40:14

123

1015.0000

XLON

05002050000007464-E0KPT9hfJRBp20240930

30-Sep-2024 09:22:46

135

1015.0000

XLON

07002070000010172-E0KPT9hfK2jx20240930

30-Sep-2024 09:22:46

50

1015.0000

XLON

07002070000008379-E0KPT9hfK2k120240930

30-Sep-2024 09:22:46

287

1015.0000

XLON

05002050000009981-E0KPT9hfK2kC20240930

30-Sep-2024 09:22:46

81

1015.0000

XLON

07002070000008377-E0KPT9hfK2jz20240930

30-Sep-2024 09:22:46

157

1015.0000

XLON

05002050000009981-E0KPT9hfK2kA20240930

30-Sep-2024 09:22:46

219

1015.0000

XLON

05002050000011517-E0KPT9hfK2kI20240930

30-Sep-2024 09:22:46

73

1015.0000

XLON

05002050000011876-E0KPT9hfK2kT20240930

30-Sep-2024 09:22:46

76

1015.0000

XLON

05002050000011451-E0KPT9hfK2kG20240930

30-Sep-2024 09:22:46

1016

1015.0000

XLON

05002050000011876-E0KPT9hfK2kM20240930

30-Sep-2024 09:22:46

4

1015.0000

XLON

05002050000011876-E0KPT9hfK2kK20240930

30-Sep-2024 09:22:46

12

1015.0000

XLON

07002070000008379-E0KPT9hfK2k820240930

30-Sep-2024 09:30:00

17

1015.0000

XLON

05002050000012278-E0KPT9hfKBAP20240930

30-Sep-2024 09:30:00

193

1015.0000

XLON

07002070000012092-E0KPT9hfKBAN20240930

30-Sep-2024 09:30:00

179

1015.0000

XLON

05002050000012278-E0KPT9hfKBAR20240930

30-Sep-2024 09:30:00

134

1015.0000

XLON

07002070000011974-E0KPT9hfKBAJ20240930

30-Sep-2024 09:30:00

24

1015.0000

XLON

07002070000012223-E0KPT9hfKBAT20240930

30-Sep-2024 09:30:00

56

1015.0000

XLON

07002070000011974-E0KPT9hfKBAL20240930

30-Sep-2024 09:30:01

63

1015.0000

XLON

07002070000012278-E0KPT9hfKBAV20240930

30-Sep-2024 10:11:16

95

1015.0000

XLON

07002070000015925-E0KPT9hfKi6y20240930

30-Sep-2024 10:11:16

33

1015.0000

XLON

07002070000014698-E0KPT9hfKi7020240930

30-Sep-2024 10:14:51

14

1015.0000

XLON

05002050000014897-E0KPT9hfKkO220240930

30-Sep-2024 10:14:51

270

1015.0000

XLON

07002070000014795-E0KPT9hfKkO420240930

30-Sep-2024 10:14:51

162

1015.0000

XLON

07002070000014698-E0KPT9hfKkO020240930

30-Sep-2024 10:16:08

24

1015.0000

XLON

05002050000016488-E0KPT9hfKlBG20240930

30-Sep-2024 10:16:08

237

1015.0000

XLON

07002070000014795-E0KPT9hfKlB120240930

30-Sep-2024 10:16:08

115

1015.0000

XLON

05002050000016354-E0KPT9hfKlBC20240930

30-Sep-2024 10:16:08

209

1015.0000

XLON

05002050000016210-E0KPT9hfKlBA20240930

30-Sep-2024 10:16:08

72

1015.0000

XLON

05002050000015515-E0KPT9hfKlB620240930

30-Sep-2024 10:16:08

88

1015.0000

XLON

05002050000016313-E0KPT9hfKlBE20240930

30-Sep-2024 10:16:08

32

1015.0000

XLON

05002050000015515-E0KPT9hfKlB320240930

30-Sep-2024 10:16:09

270

1015.0000

XLON

07002070000016802-E0KPT9hfKlEK20240930

30-Sep-2024 10:18:59

35

1015.0000

XLON

05002050000017152-E0KPT9hfKn7t20240930

30-Sep-2024 10:18:59

32

1015.0000

XLON

05002050000017152-E0KPT9hfKn7v20240930

30-Sep-2024 10:19:32

234

1015.0000

XLON

07002070000017041-E0KPT9hfKnWM20240930

30-Sep-2024 10:19:32

16

1015.0000

XLON

07002070000017041-E0KPT9hfKnWP20240930

30-Sep-2024 10:35:36

167

1015.0000

XLON

05002050000017478-E0KPT9hfKzbq20240930

30-Sep-2024 10:35:36

73

1015.0000

XLON

07002070000017041-E0KPT9hfKzbm20240930

30-Sep-2024 10:35:36

240

1015.0000

XLON

07002070000017110-E0KPT9hfKzbo20240930

30-Sep-2024 10:39:03

100

1015.0000

XLON

07002070000018172-E0KPT9hfL1mL20240930

30-Sep-2024 10:39:03

633

1015.0000

XLON

07002070000017916-E0KPT9hfL1mF20240930

30-Sep-2024 10:39:03

106

1015.0000

XLON

05002050000017478-E0KPT9hfL1mD20240930

30-Sep-2024 10:39:03

108

1015.0000

XLON

07002070000018496-E0KPT9hfL1mV20240930

30-Sep-2024 10:39:03

100

1015.0000

XLON

05002050000018184-E0KPT9hfL1mH20240930

30-Sep-2024 10:39:03

86

1015.0000

XLON

05002050000018642-E0KPT9hfL1mN20240930

30-Sep-2024 10:39:03

90

1015.0000

XLON

05002050000018660-E0KPT9hfL1mT20240930

30-Sep-2024 10:39:03

290

1015.0000

XLON

07002070000018825-E0KPT9hfL1nQ20240930

30-Sep-2024 10:39:03

124

1015.0000

XLON

07002070000018499-E0KPT9hfL1mP20240930

30-Sep-2024 10:39:03

15

1015.0000

XLON

05002050000018660-E0KPT9hfL1mR20240930

30-Sep-2024 10:39:07

422

1015.0000

XLON

05002050000019005-E0KPT9hfL1tM20240930

30-Sep-2024 10:39:07

80

1015.0000

XLON

05002050000019005-E0KPT9hfL1tT20240930

30-Sep-2024 10:39:10

584

1015.0000

XLON

05002050000019012-E0KPT9hfL20V20240930

30-Sep-2024 10:39:10

12

1015.0000

XLON

05002050000019012-E0KPT9hfL20T20240930

30-Sep-2024 10:41:37

345

1015.0000

XLON

07002070000018920-E0KPT9hfL3Z520240930

30-Sep-2024 10:41:37

409

1015.0000

XLON

05002050000019148-E0KPT9hfL3ZD20240930

30-Sep-2024 10:41:44

293

1015.0000

XLON

07002070000019027-E0KPT9hfL3f520240930

30-Sep-2024 10:42:24

293

1015.0000

XLON

07002070000019074-E0KPT9hfL47B20240930

30-Sep-2024 10:44:13

395

1015.0000

XLON

05002050000019338-E0KPT9hfL4yl20240930

30-Sep-2024 10:44:29

316

1015.0000

XLON

07002070000019195-E0KPT9hfL5Fs20240930

30-Sep-2024 12:08:20

7

1015.0000

XLON

07002070000019262-E0KPT9hfLpPy20240930

30-Sep-2024 12:11:33

241

1015.0000

XLON

05002050000024859-E0KPT9hfLrmz20240930

30-Sep-2024 12:11:33

9

1015.0000

XLON

05002050000024859-E0KPT9hfLrmx20240930

30-Sep-2024 12:11:33

252

1015.0000

XLON

05002050000024288-E0KPT9hfLrn320240930

30-Sep-2024 12:11:33

391

1015.0000

XLON

07002070000019262-E0KPT9hfLrmv20240930

30-Sep-2024 12:11:33

302

1015.0000

XLON

07002070000019574-E0KPT9hfLrn120240930

30-Sep-2024 12:11:59

283

1015.0000

XLON

05002050000025876-E0KPT9hfLs4f20240930

30-Sep-2024 12:12:13

34

1015.0000

XLON

05002050000025894-E0KPT9hfLsOE20240930

30-Sep-2024 12:12:13

230

1015.0000

XLON

05002050000025894-E0KPT9hfLsOC20240930

30-Sep-2024 12:12:13

173

1015.0000

XLON

05002050000025894-E0KPT9hfLsOA20240930

30-Sep-2024 12:12:13

27

1015.0000

XLON

05002050000025894-E0KPT9hfLsOI20240930

30-Sep-2024 12:12:13

78

1013.0000

XLON

07002070000025544-E0KPT9hfLsOY20240930

30-Sep-2024 12:12:13

143

1015.0000

XLON

05002050000025894-E0KPT9hfLsOG20240930

30-Sep-2024 12:13:46

282

1013.0000

XLON

07002070000025544-E0KPT9hfLtaJ20240930

30-Sep-2024 12:13:47

73

1013.0000

XLON

05002050000026033-E0KPT9hfLtei20240930

30-Sep-2024 12:13:52

214

1013.0000

XLON

05002050000026033-E0KPT9hfLtl220240930

30-Sep-2024 12:13:53

313

1013.0000

XLON

07002070000025715-E0KPT9hfLtmb20240930

30-Sep-2024 12:13:54

392

1013.0000

XLON

05002050000026043-E0KPT9hfLtmu20240930

30-Sep-2024 12:13:55

261

1013.0000

XLON

07002070000025718-E0KPT9hfLtnE20240930

30-Sep-2024 12:13:56

208

1013.0000

XLON

05002050000026047-E0KPT9hfLtnc20240930

30-Sep-2024 12:13:56

157

1013.0000

XLON

05002050000026047-E0KPT9hfLtna20240930

30-Sep-2024 12:14:09

308

1013.0000

XLON

07002070000025721-E0KPT9hfLtt620240930

30-Sep-2024 12:14:09

1

1013.0000

XLON

07002070000025721-E0KPT9hfLtt220240930

30-Sep-2024 12:14:09

50

1013.0000

XLON

07002070000025721-E0KPT9hfLtsz20240930

30-Sep-2024 12:14:09

6

1013.0000

XLON

07002070000025721-E0KPT9hfLtt420240930

30-Sep-2024 12:15:14

287

1013.0000

XLON

05002050000026061-E0KPT9hfLuOf20240930

30-Sep-2024 12:15:15

307

1013.0000

XLON

07002070000025818-E0KPT9hfLuQM20240930

30-Sep-2024 12:15:15

7

1013.0000

XLON

05002050000026136-E0KPT9hfLuQx20240930

30-Sep-2024 12:15:15

7

1013.0000

XLON

07002070000025818-E0KPT9hfLuQK20240930

30-Sep-2024 12:24:10

304

1015.0000

XLON

07002070000026355-E0KPT9hfLzgx20240930

30-Sep-2024 12:24:55

265

1015.0000

XLON

05002050000026744-E0KPT9hfM04U20240930

30-Sep-2024 12:25:50

345

1015.0000

XLON

07002070000026501-E0KPT9hfM0Yk20240930

30-Sep-2024 12:27:27

59

1015.0000

XLON

05002050000026865-E0KPT9hfM1WS20240930

30-Sep-2024 12:27:27

79

1015.0000

XLON

05002050000026865-E0KPT9hfM1WO20240930

30-Sep-2024 12:27:27

127

1015.0000

XLON

05002050000026865-E0KPT9hfM1WQ20240930

30-Sep-2024 12:27:27

21

1015.0000

XLON

07002070000026617-E0KPT9hfM1Wt20240930

30-Sep-2024 12:27:27

250

1015.0000

XLON

07002070000026617-E0KPT9hfM1Wr20240930

30-Sep-2024 12:27:28

13

1015.0000

XLON

05002050000026917-E0KPT9hfM1X520240930

30-Sep-2024 12:27:29

3

1015.0000

XLON

07002070000026618-E0KPT9hfM1XV20240930

30-Sep-2024 12:28:31

292

1015.0000

XLON

05002050000026995-E0KPT9hfM1yn20240930

30-Sep-2024 12:29:09

356

1015.0000

XLON

07002070000026734-E0KPT9hfM2E120240930

30-Sep-2024 12:30:10

308

1015.0000

XLON

07002070000026801-E0KPT9hfM2om20240930

30-Sep-2024 12:30:43

14

1015.0000

XLON

07002070000026843-E0KPT9hfM35u20240930

30-Sep-2024 12:30:43

150

1015.0000

XLON

07002070000026843-E0KPT9hfM35q20240930

30-Sep-2024 12:30:43

196

1015.0000

XLON

07002070000026843-E0KPT9hfM35s20240930

30-Sep-2024 12:31:44

17

1015.0000

XLON

07002070000026926-E0KPT9hfM3sr20240930

30-Sep-2024 12:31:44

365

1015.0000

XLON

07002070000026926-E0KPT9hfM3sv20240930

30-Sep-2024 12:31:44

191

1014.0000

XLON

07002070000025990-E0KPT9hfM3t820240930

30-Sep-2024 12:31:44

192

1014.0000

XLON

07002070000025990-E0KPT9hfM3t620240930

30-Sep-2024 12:32:50

383

1014.0000

XLON

05002050000027254-E0KPT9hfM4gN20240930

30-Sep-2024 12:32:51

279

1014.0000

XLON

07002070000027021-E0KPT9hfM4hd20240930

30-Sep-2024 12:33:00

356

1014.0000

XLON

05002050000027352-E0KPT9hfM4p920240930

30-Sep-2024 12:34:02

198

1014.0000

XLON

07002070000027031-E0KPT9hfM5OX20240930

30-Sep-2024 12:34:02

183

1014.0000

XLON

07002070000027031-E0KPT9hfM5OZ20240930

30-Sep-2024 12:34:20

254

1014.0000

XLON

07002070000027099-E0KPT9hfM5ZQ20240930

30-Sep-2024 12:34:21

307

1013.0000

XLON

05002050000026136-E0KPT9hfM5ap20240930

30-Sep-2024 12:49:07

274

1013.0000

XLON

07002070000027119-E0KPT9hfMCWg20240930

30-Sep-2024 12:49:07

174

1013.0000

XLON

05002050000028444-E0KPT9hfMCYT20240930

30-Sep-2024 12:50:00

132

1013.0000

XLON

07002070000028118-E0KPT9hfMD0q20240930

30-Sep-2024 12:50:00

139

1013.0000

XLON

07002070000028118-E0KPT9hfMD0s20240930

30-Sep-2024 12:50:00

411

1013.0000

XLON

07002070000028171-E0KPT9hfMD2R20240930

30-Sep-2024 12:50:01

295

1013.0000

XLON

07002070000028175-E0KPT9hfMD4T20240930

30-Sep-2024 12:50:02

295

1013.0000

XLON

05002050000028514-E0KPT9hfMD6f20240930

30-Sep-2024 12:50:03

271

1013.0000

XLON

07002070000028184-E0KPT9hfMD8520240930

30-Sep-2024 12:50:04

356

1013.0000

XLON

05002050000028521-E0KPT9hfMD8U20240930

30-Sep-2024 12:50:05

299

1013.0000

XLON

05002050000028524-E0KPT9hfMD8z20240930

30-Sep-2024 12:50:06

4

1011.0000

AQXE

0841B7631820240930

30-Sep-2024 12:50:06

3

1011.0000

AQXE

0841B7631720240930

30-Sep-2024 12:50:06

320

1013.0000

XLON

07002070000028193-E0KPT9hfMD9l20240930

30-Sep-2024 12:50:07

257

1013.0000

XLON

05002050000028528-E0KPT9hfMDAm20240930

30-Sep-2024 12:50:07

250

1013.0000

XLON

05002050000028528-E0KPT9hfMDAk20240930

30-Sep-2024 12:50:07

36

1013.0000

XLON

05002050000028528-E0KPT9hfMDAo20240930

30-Sep-2024 12:50:09

271

1013.0000

XLON

07002070000028194-E0KPT9hfMDCm20240930

30-Sep-2024 12:50:09

320

1013.0000

XLON

05002050000028530-E0KPT9hfMDDW20240930

30-Sep-2024 12:50:10

246

1013.0000

XLON

07002070000028197-E0KPT9hfMDE620240930

30-Sep-2024 12:50:11

344

1013.0000

XLON

05002050000028533-E0KPT9hfMDEn20240930

30-Sep-2024 12:50:39

139

1013.0000

XLON

07002070000028198-E0KPT9hfMDUE20240930

30-Sep-2024 12:50:39

132

1013.0000

XLON

07002070000028198-E0KPT9hfMDUC20240930

30-Sep-2024 12:50:39

100

1013.0000

XLON

07002070000028239-E0KPT9hfMDUg20240930

30-Sep-2024 12:50:58

244

1013.0000

XLON

07002070000028239-E0KPT9hfMDfA20240930

30-Sep-2024 12:53:42

369

1012.0000

XLON

07002070000028270-E0KPT9hfMFWd20240930

30-Sep-2024 12:53:42

271

1013.0000

XLON

07002070000028522-E0KPT9hfMFXJ20240930

30-Sep-2024 12:54:05

247

1014.0000

XLON

07002070000028579-E0KPT9hfMFvI20240930

30-Sep-2024 12:54:05

24

1014.0000

XLON

07002070000028579-E0KPT9hfMFvK20240930

30-Sep-2024 12:54:14

205

1015.0000

XLON

07002070000028590-E0KPT9hfMG5n20240930

30-Sep-2024 12:55:00

29

1015.0000

XLON

05002050000028957-E0KPT9hfMGeJ20240930

30-Sep-2024 12:55:00

5

1015.0000

XLON

05002050000028957-E0KPT9hfMGeH20240930

30-Sep-2024 12:55:01

19

1015.0000

XLON

07002070000028636-E0KPT9hfMGfD20240930

30-Sep-2024 12:55:45

271

1015.0000

XLON

07002070000028687-E0KPT9hfMGyu20240930

30-Sep-2024 12:57:53

138

1015.0000

XLON

05002050000029076-E0KPT9hfMI3F20240930

30-Sep-2024 12:57:53

206

1015.0000

XLON

05002050000029076-E0KPT9hfMI3H20240930

30-Sep-2024 12:59:45

7

1015.0000

XLON

05002050000029200-E0KPT9hfMJ2V20240930

30-Sep-2024 12:59:45

313

1015.0000

XLON

05002050000029200-E0KPT9hfMJ2X20240930

30-Sep-2024 13:00:04

252

1015.0000

XLON

07002070000028986-E0KPT9hfMJKi20240930

30-Sep-2024 13:00:04

3

1015.0000

XLON

07002070000028986-E0KPT9hfMJKf20240930

30-Sep-2024 13:00:05

9

1015.0000

XLON

07002070000028986-E0KPT9hfMJNE20240930

30-Sep-2024 13:00:05

103

1015.0000

XLON

07002070000028986-E0KPT9hfMJNG20240930

30-Sep-2024 13:00:51

314

1015.0000

XLON

05002050000029379-E0KPT9hfMJkd20240930

30-Sep-2024 13:05:51

127

1015.0000

XLON

07002070000029119-E0KPT9hfMMee20240930

30-Sep-2024 13:05:51

183

1015.0000

XLON

07002070000029119-E0KPT9hfMMeg20240930

30-Sep-2024 13:06:09

246

1014.0000

XLON

05002050000028905-E0KPT9hfMMrQ20240930

30-Sep-2024 13:06:14

49

1013.0000

XLON

05002050000028844-E0KPT9hfMMuj20240930

30-Sep-2024 13:06:14

257

1014.0000

XLON

05002050000029737-E0KPT9hfMMud20240930

30-Sep-2024 13:25:19

99

1014.0000

XLON

05002050000030794-E0KPT9hfMX7720240930

30-Sep-2024 13:25:19

63

1014.0000

XLON

05002050000030794-E0KPT9hfMX7920240930

30-Sep-2024 13:25:19

144

1014.0000

XLON

05002050000030794-E0KPT9hfMX7520240930

30-Sep-2024 13:25:19

222

1013.0000

XLON

05002050000028844-E0KPT9hfMX7w20240930

30-Sep-2024 13:25:19

250

1014.0000

XLON

07002070000030574-E0KPT9hfMX7l20240930

30-Sep-2024 13:25:19

36

1014.0000

XLON

07002070000030574-E0KPT9hfMX7n20240930

30-Sep-2024 13:25:20

35

1014.0000

XLON

07002070000030576-E0KPT9hfMXBg20240930

30-Sep-2024 13:25:20

3

1014.0000

XLON

07002070000030576-E0KPT9hfMXBc20240930

30-Sep-2024 13:25:20

22

1014.0000

XLON

07002070000030576-E0KPT9hfMXBa20240930

30-Sep-2024 13:25:20

35

1014.0000

XLON

07002070000030576-E0KPT9hfMXBe20240930

30-Sep-2024 13:25:22

383

1014.0000

XLON

05002050000030915-E0KPT9hfMXFX20240930

30-Sep-2024 13:25:23

255

1013.0000

XLON

07002070000030582-E0KPT9hfMXGl20240930

30-Sep-2024 13:33:15

239

1013.0000

XLON

05002050000030922-E0KPT9hfMcHx20240930

30-Sep-2024 13:33:15

30

1013.0000

XLON

05002050000030922-E0KPT9hfMcHv20240930

30-Sep-2024 13:33:15

28

1013.0000

XLON

07002070000031101-E0KPT9hfMcIu20240930

30-Sep-2024 13:33:15

370

1013.0000

XLON

07002070000031101-E0KPT9hfMcIq20240930

30-Sep-2024 13:33:15

31

1013.0000

XLON

07002070000031101-E0KPT9hfMcIs20240930

30-Sep-2024 13:33:15

42

1013.0000

XLON

05002050000030922-E0KPT9hfMcHz20240930

30-Sep-2024 13:36:23

319

1014.0000

XLON

05002050000031589-E0KPT9hfMe4u20240930

30-Sep-2024 13:36:23

411

1014.0000

XLON

05002050000031608-E0KPT9hfMe5D20240930

30-Sep-2024 13:36:24

290

1014.0000

XLON

05002050000031610-E0KPT9hfMe6620240930

30-Sep-2024 13:36:25

254

1014.0000

XLON

07002070000031305-E0KPT9hfMe7z20240930

30-Sep-2024 13:36:25

124

1014.0000

XLON

07002070000031305-E0KPT9hfMe8120240930

30-Sep-2024 13:36:50

319

1014.0000

XLON

07002070000031306-E0KPT9hfMeDb20240930

30-Sep-2024 13:36:50

378

1014.0000

XLON

05002050000031648-E0KPT9hfMeFQ20240930

30-Sep-2024 13:36:51

471

1014.0000

XLON

05002050000031652-E0KPT9hfMeH120240930

30-Sep-2024 13:36:56

4

1014.0000

XLON

07002070000031339-E0KPT9hfMeKy20240930

30-Sep-2024 13:36:56

310

1014.0000

XLON

07002070000031339-E0KPT9hfMeL020240930

30-Sep-2024 13:37:05

243

1014.0000

XLON

05002050000031656-E0KPT9hfMeS720240930

30-Sep-2024 13:37:51

243

1014.0000

XLON

05002050000031671-E0KPT9hfMewy20240930

30-Sep-2024 13:37:51

378

1014.0000

XLON

07002070000031409-E0KPT9hfMexJ20240930

30-Sep-2024 13:37:52

339

1014.0000

XLON

07002070000031411-E0KPT9hfMexm20240930

30-Sep-2024 13:37:53

431

1014.0000

XLON

05002050000031716-E0KPT9hfMezS20240930

30-Sep-2024 13:37:54

267

1014.0000

XLON

07002070000031413-E0KPT9hfMf0V20240930

30-Sep-2024 13:37:55

442

1014.0000

XLON

05002050000031720-E0KPT9hfMf2Z20240930

30-Sep-2024 13:37:56

327

1014.0000

XLON

05002050000031722-E0KPT9hfMf3220240930

30-Sep-2024 13:37:57

410

1014.0000

XLON

07002070000031420-E0KPT9hfMf3b20240930

30-Sep-2024 13:39:58

216

1015.0000

XLON

07002070000031566-E0KPT9hfMg7820240930

30-Sep-2024 13:40:43

8

1015.0000

XLON

07002070000031650-E0KPT9hfMgsV20240930

30-Sep-2024 13:40:44

3

1015.0000

XLON

07002070000031650-E0KPT9hfMgss20240930

30-Sep-2024 14:15:14

241

1015.0000

XLON

05002050000032373-E0KPT9hfN3mX20240930

30-Sep-2024 14:15:14

137

1015.0000

XLON

07002070000033536-E0KPT9hfN3mV20240930

30-Sep-2024 14:15:14

258

1015.0000

XLON

07002070000034494-E0KPT9hfN3mh20240930

30-Sep-2024 14:15:14

118

1015.0000

XLON

07002070000032887-E0KPT9hfN3md20240930

30-Sep-2024 14:15:14

650

1015.0000

XLON

07002070000032620-E0KPT9hfN3mb20240930

30-Sep-2024 14:15:14

5

1015.0000

XLON

05002050000032789-E0KPT9hfN3mZ20240930

30-Sep-2024 14:15:17

299

1015.0000

XLON

07002070000034624-E0KPT9hfN4H420240930

30-Sep-2024 14:15:18

177

1015.0000

XLON

05002050000035026-E0KPT9hfN4Kn20240930

30-Sep-2024 14:15:19

198

1015.0000

XLON

07002070000034634-E0KPT9hfN4VO20240930

30-Sep-2024 14:15:20

90

1015.0000

XLON

05002050000035030-E0KPT9hfN4bt20240930

30-Sep-2024 14:15:21

222

1015.0000

XLON

07002070000034639-E0KPT9hfN4hr20240930

30-Sep-2024 14:15:42

254

1015.0000

XLON

07002070000034646-E0KPT9hfN5x820240930

30-Sep-2024 14:15:43

81

1015.0000

XLON

05002050000035080-E0KPT9hfN64C20240930

30-Sep-2024 14:15:43

249

1015.0000

XLON

05002050000035080-E0KPT9hfN64A20240930

30-Sep-2024 14:15:46

254

1015.0000

XLON

07002070000034696-E0KPT9hfN6Qn20240930

30-Sep-2024 14:16:15

332

1015.0000

XLON

07002070000034731-E0KPT9hfN7Hf20240930

30-Sep-2024 14:16:53

357

1015.0000

XLON

07002070000034747-E0KPT9hfN8Ln20240930

30-Sep-2024 14:17:01

97

1015.0000

XLON

05002050000035190-E0KPT9hfN8b320240930

30-Sep-2024 14:17:24

255

1015.0000

XLON

05002050000035246-E0KPT9hfN99o20240930

30-Sep-2024 14:18:00

249

1015.0000

XLON

07002070000034858-E0KPT9hfN9xA20240930

30-Sep-2024 14:18:00

57

1015.0000

XLON

07002070000034858-E0KPT9hfN9xD20240930

30-Sep-2024 14:18:00

255

1015.0000

XLON

05002050000035300-E0KPT9hfN9xR20240930

30-Sep-2024 14:20:16

270

1015.0000

XLON

05002050000035309-E0KPT9hfNDF420240930

30-Sep-2024 15:23:47

101

1015.0000

XLON

07002070000044903-E0KPT9hfOnjR20240930

30-Sep-2024 15:23:47

296

1015.0000

XLON

07002070000035967-E0KPT9hfOnjT20240930

30-Sep-2024 15:23:47

78

1015.0000

XLON

07002070000043146-E0KPT9hfOnjZ20240930

30-Sep-2024 15:23:47

215

1015.0000

XLON

07002070000043146-E0KPT9hfOnjc20240930

30-Sep-2024 15:23:47

592

1015.0000

XLON

07002070000044671-E0KPT9hfOnjk20240930

30-Sep-2024 15:23:47

56

1015.0000

XLON

07002070000043402-E0KPT9hfOnjV20240930

30-Sep-2024 15:23:47

459

1015.0000

XLON

05002050000046199-E0KPT9hfOnjo20240930

30-Sep-2024 15:23:47

481

1015.0000

XLON

05002050000045380-E0KPT9hfOnjm20240930

30-Sep-2024 15:23:47

89

1015.0000

XLON

07002070000035636-E0KPT9hfOnjP20240930

30-Sep-2024 15:23:47

172

1015.0000

XLON

05002050000042900-E0KPT9hfOnjX20240930

30-Sep-2024 15:34:55

44

1015.0000

XLON

05002050000048146-E0KPT9hfP1qi20240930

30-Sep-2024 15:34:55

461

1015.0000

XLON

05002050000048028-E0KPT9hfP1qa20240930

30-Sep-2024 15:34:55

669

1015.0000

XLON

05002050000046450-E0KPT9hfP1qe20240930

30-Sep-2024 15:34:55

463

1015.0000

XLON

05002050000048026-E0KPT9hfP1qg20240930

30-Sep-2024 15:55:48

457

1015.0000

XLON

07002070000048479-E0KPT9hfPQR220240930

30-Sep-2024 15:55:48

453

1015.0000

XLON

07002070000050206-E0KPT9hfPQR420240930

30-Sep-2024 15:55:48

198

1015.0000

XLON

05002050000049269-E0KPT9hfPQR620240930

30-Sep-2024 15:59:48

538

1015.0000

XLON

07002070000052040-E0KPT9hfPW4s20240930

30-Sep-2024 15:59:48

6

1015.0000

XLON

05002050000052639-E0KPT9hfPW4e20240930

30-Sep-2024 15:59:48

167

1015.0000

XLON

05002050000052254-E0KPT9hfPW4q20240930

30-Sep-2024 15:59:48

28

1015.0000

XLON

05002050000052254-E0KPT9hfPW4o20240930

30-Sep-2024 15:59:48

150

1015.0000

XLON

05002050000052254-E0KPT9hfPW4m20240930

30-Sep-2024 15:59:48

161

1015.0000

XLON

05002050000052254-E0KPT9hfPW4k20240930

30-Sep-2024 15:59:48

455

1015.0000

XLON

05002050000049502-E0KPT9hfPW4c20240930

30-Sep-2024 15:59:48

137

1015.0000

XLON

07002070000052040-E0KPT9hfPW4u20240930

30-Sep-2024 16:08:17

8

1015.0000

XLON

07002070000053672-E0KPT9hfPgOM20240930

30-Sep-2024 16:08:17

43

1015.0000

XLON

05002050000054107-E0KPT9hfPgOQ20240930

30-Sep-2024 16:08:17

150

1015.0000

XLON

07002070000053039-E0KPT9hfPgOD20240930

30-Sep-2024 16:08:17

49

1015.0000

XLON

05002050000054455-E0KPT9hfPgOa20240930

30-Sep-2024 16:08:17

462

1015.0000

XLON

05002050000054455-E0KPT9hfPgOd20240930

30-Sep-2024 16:08:17

49

1015.0000

XLON

07002070000053331-E0KPT9hfPgNz20240930

30-Sep-2024 16:08:17

150

1015.0000

XLON

07002070000052910-E0KPT9hfPgO520240930

30-Sep-2024 16:08:17

42

1015.0000

XLON

07002070000053963-E0KPT9hfPgOY20240930

30-Sep-2024 16:08:17

440

1015.0000

XLON

07002070000053331-E0KPT9hfPgO120240930

30-Sep-2024 16:08:17

30

1015.0000

XLON

07002070000053039-E0KPT9hfPgOG20240930

30-Sep-2024 16:08:17

3

1015.0000

XLON

05002050000054408-E0KPT9hfPgOW20240930

30-Sep-2024 16:08:17

150

1015.0000

XLON

07002070000053039-E0KPT9hfPgOB20240930

30-Sep-2024 16:08:17

310

1015.0000

XLON

07002070000052910-E0KPT9hfPgO720240930

30-Sep-2024 16:08:17

41

1015.0000

XLON

05002050000054455-E0KPT9hfPgOl20240930

30-Sep-2024 16:08:17

8

1015.0000

XLON

07002070000053855-E0KPT9hfPgOS20240930

30-Sep-2024 16:08:17

210

1015.0000

XLON

05002050000053682-E0KPT9hfPgOI20240930

30-Sep-2024 16:08:17

7

1015.0000

XLON

05002050000053775-E0KPT9hfPgOK20240930

30-Sep-2024 16:08:17

140

1015.0000

XLON

07002070000053039-E0KPT9hfPgO920240930

30-Sep-2024 16:08:17

10

1015.0000

XLON

07002070000052910-E0KPT9hfPgO320240930

30-Sep-2024 16:08:21

35

1015.0000

XLON

05002050000054598-E0KPT9hfPgSX20240930

30-Sep-2024 16:08:21

33

1015.0000

XLON

05002050000054598-E0KPT9hfPgSZ20240930

30-Sep-2024 16:08:21

407

1015.0000

XLON

05002050000054598-E0KPT9hfPgSV20240930

30-Sep-2024 16:08:22

36

1015.0000

XLON

05002050000054601-E0KPT9hfPgVC20240930

30-Sep-2024 16:08:22

48

1015.0000

XLON

05002050000054601-E0KPT9hfPgVA20240930

30-Sep-2024 16:08:22

33

1015.0000

XLON

05002050000054601-E0KPT9hfPgV820240930

30-Sep-2024 16:08:22

42

1015.0000

XLON

05002050000054601-E0KPT9hfPgVE20240930

30-Sep-2024 16:08:27

35

1015.0000

XLON

07002070000054183-E0KPT9hfPgbY20240930

30-Sep-2024 16:08:27

32

1015.0000

XLON

07002070000054183-E0KPT9hfPgbW20240930

30-Sep-2024 16:08:27

238

1015.0000

XLON

07002070000054183-E0KPT9hfPgbU20240930

30-Sep-2024 16:18:58

296

1014.0000

XLON

05002050000054812-E0KPT9hfPsbf20240930

30-Sep-2024 16:18:58

16

1014.0000

XLON

05002050000054812-E0KPT9hfPsbZ20240930

30-Sep-2024 16:18:58

191

1014.0000

XLON

05002050000054812-E0KPT9hfPsbh20240930

30-Sep-2024 16:18:58

90

1014.0000

XLON

05002050000056035-E0KPT9hfPsbp20240930

30-Sep-2024 16:18:59

29

1015.0000

XLON

05002050000057068-E0KPT9hfPsdz20240930

30-Sep-2024 16:18:59

35

1015.0000

XLON

05002050000057068-E0KPT9hfPse120240930

30-Sep-2024 16:20:03

292

1015.0000

XLON

05002050000057319-E0KPT9hfPtyA20240930

30-Sep-2024 16:20:03

36

1015.0000

XLON

07002070000056948-E0KPT9hfPtyp20240930

30-Sep-2024 16:20:03

34

1015.0000

XLON

07002070000056948-E0KPT9hfPtyr20240930

30-Sep-2024 16:20:03

36

1015.0000

XLON

07002070000056948-E0KPT9hfPtyt20240930

30-Sep-2024 16:20:03

290

1015.0000

XLON

05002050000057319-E0KPT9hfPtyC20240930

30-Sep-2024 16:20:03

290

1015.0000

XLON

05002050000057319-E0KPT9hfPtyE20240930

30-Sep-2024 16:20:03

370

1015.0000

XLON

07002070000056948-E0KPT9hfPtyn20240930

30-Sep-2024 16:20:04

15

1015.0000

XLON

05002050000057342-E0KPT9hfPtzv20240930

30-Sep-2024 16:20:04

34

1015.0000

XLON

05002050000057342-E0KPT9hfPtzt20240930

30-Sep-2024 16:20:07

35

1015.0000

XLON

05002050000057359-E0KPT9hfPu4f20240930

30-Sep-2024 16:20:07

238

1015.0000

XLON

05002050000057359-E0KPT9hfPu4d20240930

30-Sep-2024 16:20:11

36

1015.0000

XLON

07002070000056983-E0KPT9hfPu6y20240930

30-Sep-2024 16:20:11

238

1015.0000

XLON

07002070000056983-E0KPT9hfPu6w20240930

30-Sep-2024 16:21:05

628

1015.0000

XLON

05002050000057549-E0KPT9hfPv5f20240930

30-Sep-2024 16:21:05

73

1015.0000

XLON

05002050000057549-E0KPT9hfPv5l20240930

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFXZKLEBBB
Future (LSE:FUTR)
過去 株価チャート
から 10 2024 まで 11 2024 Futureのチャートをもっと見るにはこちらをクリック
Future (LSE:FUTR)
過去 株価チャート
から 11 2023 まで 11 2024 Futureのチャートをもっと見るにはこちらをクリック