Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:04 | 21871.107 | 14 | O | 21890.0 | 21920.0 | Sell | 51,320 | 1296 | LSE | |
| 01:37:55 | 21817.92 | 505 | O | 21890.0 | 21920.0 | Sell | 51,306 | 1295 | LSE | |
| 01:35:11 | 21890.0 | 162 | O | 21890.0 | 21920.0 | Sell | 50,801 | 1294 | LSE | |
| 01:35:05 | 21890.0 | 20036 | UT | 21890.0 | 21920.0 | Sell | 50,639 | 1293 | LSE | |
| 01:29:51 | 21900.0 | 5 | AT | 21900.0 | 21910.0 | Sell | 30,603 | 1292 | LSE | |
| 01:29:28 | 21900.0 | 14 | O | 21900.0 | 21920.0 | Sell | 30,598 | 1291 | LSE | |
| 01:29:26 | 21910.0 | 6 | AT | 21910.0 | 21920.0 | Sell | 30,584 | 1290 | LSE | |
| 01:29:08 | 21910.0 | 4 | AT | 21910.0 | 21920.0 | Sell | 30,578 | 1289 | LSE | |
| 01:28:05 | 21910.0 | 15 | O | 21910.0 | 21930.0 | Sell | 30,574 | 1288 | LSE | |
| 01:27:59 | 21920.0 | 11 | AT | 21920.0 | 21930.0 | Sell | 30,559 | 1287 | LSE | |
| 01:27:59 | 21920.0 | 12 | AT | 21920.0 | 21930.0 | Sell | 30,548 | 1286 | LSE | |
| 01:27:56 | 21920.0 | 50 | AT | 21920.0 | 21930.0 | Sell | 30,536 | 1285 | LSE | |
| 01:27:56 | 21920.0 | 200 | AT | 21920.0 | 21930.0 | Sell | 30,486 | 1284 | LSE | |
| 01:27:56 | 21920.0 | 66 | AT | 21920.0 | 21930.0 | Sell | 30,286 | 1283 | LSE | |
| 01:27:56 | 21920.0 | 150 | AT | 21920.0 | 21930.0 | Sell | 30,220 | 1282 | LSE | |
| 01:27:56 | 21920.0 | 1 | AT | 21920.0 | 21930.0 | Sell | 30,070 | 1281 | LSE | |
| 01:27:56 | 21920.0 | 21 | AT | 21910.0 | 21920.0 | Buy | 30,069 | 1280 | LSE | |
| 01:27:55 | 21920.0 | 3 | AT | 21910.0 | 21920.0 | Buy | 30,048 | 1279 | LSE | |
| 01:27:55 | 21920.0 | 20 | AT | 21910.0 | 21920.0 | Buy | 30,045 | 1278 | LSE | |
| 01:27:52 | 21910.0 | 60 | AT | 21910.0 | 21920.0 | Sell | 30,025 | 1277 | LSE | |
| 01:27:52 | 21910.0 | 33 | AT | 21910.0 | 21920.0 | Sell | 29,965 | 1276 | LSE | |
| 01:27:52 | 21910.0 | 14 | AT | 21910.0 | 21920.0 | Sell | 29,932 | 1275 | LSE | |
| 01:27:52 | 21910.0 | 24 | AT | 21910.0 | 21920.0 | Sell | 29,918 | 1274 | LSE | |
| 01:27:41 | 21920.0 | 24 | AT | 21920.0 | 21930.0 | Sell | 29,894 | 1273 | LSE | |
| 01:27:41 | 21920.0 | 37 | AT | 21920.0 | 21930.0 | Sell | 29,870 | 1272 | LSE | |
| 01:27:13 | 21920.0 | 13 | O | 21920.0 | 21930.0 | Sell | 29,833 | 1271 | LSE | |
| 01:26:35 | 21910.0 | 17 | AT | 21910.0 | 21930.0 | Sell | 29,820 | 1270 | LSE | |
| 01:26:35 | 21910.0 | 9 | AT | 21910.0 | 21930.0 | Sell | 29,803 | 1269 | LSE | |
| 01:26:35 | 21910.0 | 8 | AT | 21910.0 | 21930.0 | Sell | 29,794 | 1268 | LSE | |
| 01:26:35 | 21910.0 | 6 | AT | 21910.0 | 21930.0 | Sell | 29,786 | 1267 | LSE | |
| 01:26:35 | 21920.0 | 6 | AT | 21920.0 | 21930.0 | Sell | 29,780 | 1266 | LSE | |
| 01:26:35 | 21920.0 | 3 | AT | 21920.0 | 21930.0 | Sell | 29,774 | 1265 | LSE | |
| 01:26:35 | 21920.0 | 27 | AT | 21920.0 | 21930.0 | Sell | 29,771 | 1264 | LSE | |
| 01:26:35 | 21930.0 | 113 | AT | 21930.0 | 21940.0 | Sell | 29,744 | 1263 | LSE | |
| 01:26:35 | 21930.0 | 200 | AT | 21930.0 | 21940.0 | Sell | 29,631 | 1262 | LSE | |
| 01:26:35 | 21930.0 | 300 | AT | 21930.0 | 21940.0 | Sell | 29,431 | 1261 | LSE | |
| 01:25:31 | 21930.0 | 8 | AT | 21920.0 | 21930.0 | Buy | 29,131 | 1260 | LSE | |
| 01:25:31 | 21930.0 | 49 | AT | 21930.0 | 21940.0 | Sell | 29,123 | 1259 | LSE | |
| 01:25:31 | 21930.0 | 125 | AT | 21930.0 | 21940.0 | Sell | 29,074 | 1258 | LSE | |
| 01:25:31 | 21930.0 | 102 | AT | 21930.0 | 21940.0 | Sell | 28,949 | 1257 | LSE | |
| 01:25:31 | 21930.0 | 74 | AT | 21930.0 | 21940.0 | Sell | 28,847 | 1256 | LSE | |
| 01:25:30 | 21930.0 | 150 | AT | 21930.0 | 21940.0 | Sell | 28,773 | 1255 | LSE | |
| 01:25:20 | 21920.0 | 9 | AT | 21920.0 | 21930.0 | Sell | 28,623 | 1254 | LSE | |
| 01:25:20 | 21910.0 | 54 | AT | 21910.0 | 21930.0 | Sell | 28,614 | 1253 | LSE | |
| 01:25:20 | 21920.0 | 60 | AT | 21920.0 | 21930.0 | Sell | 28,560 | 1252 | LSE | |
| 01:25:20 | 21920.0 | 9 | AT | 21920.0 | 21930.0 | Sell | 28,500 | 1251 | LSE | |
| 01:25:20 | 21920.0 | 83 | AT | 21920.0 | 21940.0 | Sell | 28,491 | 1250 | LSE | |
| 01:25:20 | 21920.0 | 60 | AT | 21920.0 | 21940.0 | Sell | 28,408 | 1249 | LSE | |
| 01:25:20 | 21920.0 | 8 | AT | 21920.0 | 21940.0 | Sell | 28,348 | 1248 | LSE | |
| 01:25:20 | 21920.0 | 8 | AT | 21920.0 | 21940.0 | Sell | 28,340 | 1247 | LSE | |
| 01:25:20 | 21930.0 | 70 | AT | 21930.0 | 21940.0 | Sell | 28,332 | 1246 | LSE | |
| 01:25:20 | 21930.0 | 89 | AT | 21930.0 | 21940.0 | Sell | 28,262 | 1245 | LSE | |
| 01:25:20 | 21940.0 | 60 | AT | 21940.0 | 21960.0 | Sell | 28,173 | 1244 | LSE | |
| 01:25:08 | 21950.0 | 8 | AT | 21950.0 | 21960.0 | Sell | 28,113 | 1243 | LSE | |
| 01:25:08 | 21950.0 | 43 | AT | 21950.0 | 21960.0 | Sell | 28,105 | 1242 | LSE | |
| 01:25:08 | 21950.0 | 75 | AT | 21950.0 | 21960.0 | Sell | 28,062 | 1241 | LSE | |
| 01:25:08 | 21950.0 | 75 | AT | 21950.0 | 21960.0 | Sell | 27,987 | 1240 | LSE | |
| 01:25:02 | 21950.0 | 269 | AT | 21950.0 | 21960.0 | Sell | 27,912 | 1239 | LSE | |
| 01:25:02 | 21950.0 | 125 | AT | 21950.0 | 21960.0 | Sell | 27,643 | 1238 | LSE | |
| 01:25:02 | 21950.0 | 8 | AT | 21930.0 | 21950.0 | Buy | 27,518 | 1237 | LSE | |
| 01:25:02 | 21950.0 | 8 | AT | 21930.0 | 21950.0 | Buy | 27,510 | 1236 | LSE | |
| 01:25:02 | 21950.0 | 30 | AT | 21930.0 | 21950.0 | Buy | 27,502 | 1235 | LSE | |
| 01:25:02 | 21950.0 | 60 | AT | 21930.0 | 21950.0 | Buy | 27,472 | 1234 | LSE | |
| 01:25:01 | 21950.0 | 96 | AT | 21950.0 | 21960.0 | Sell | 27,412 | 1233 | LSE | |
| 01:25:01 | 21950.0 | 125 | AT | 21950.0 | 21960.0 | Sell | 27,316 | 1232 | LSE | |
| 01:25:01 | 21950.0 | 275 | AT | 21950.0 | 21960.0 | Sell | 27,191 | 1231 | LSE | |
| 01:25:01 | 21950.0 | 4 | AT | 21940.0 | 21950.0 | Buy | 26,916 | 1230 | LSE | |
| 01:24:46 | 21950.0 | 9 | O | 21930.0 | 21950.0 | Buy | 26,912 | 1229 | LSE | |
| 01:24:46 | 21950.0 | 1 | O | 21930.0 | 21950.0 | Buy | 26,903 | 1228 | LSE | |
| 01:24:46 | 21950.0 | 3 | O | 21930.0 | 21950.0 | Buy | 26,902 | 1227 | LSE | |
| 01:24:46 | 21950.0 | 9 | O | 21930.0 | 21950.0 | Buy | 26,899 | 1226 | LSE | |
| 01:24:46 | 21950.0 | 1 | O | 21930.0 | 21950.0 | Buy | 26,890 | 1225 | LSE | |
| 01:24:03 | 21940.0 | 45 | AT | 21930.0 | 21940.0 | Buy | 26,889 | 1224 | LSE | |
| 01:24:03 | 21940.0 | 100 | AT | 21940.0 | 21950.0 | Sell | 26,844 | 1223 | LSE | |
| 01:24:03 | 21940.0 | 9 | AT | 21940.0 | 21950.0 | Sell | 26,744 | 1222 | LSE | |
| 01:24:03 | 21940.0 | 7 | AT | 21940.0 | 21950.0 | Sell | 26,735 | 1221 | LSE | |
| 01:24:03 | 21940.0 | 10 | AT | 21940.0 | 21960.0 | Sell | 26,728 | 1220 | LSE | |
| 01:23:26 | 21940.0 | 16 | AT | 21930.0 | 21940.0 | Buy | 26,718 | 1219 | LSE | |
| 01:23:26 | 21940.0 | 30 | AT | 21930.0 | 21940.0 | Buy | 26,702 | 1218 | LSE | |
| 01:23:23 | 21930.0 | 1 | AT | 21920.0 | 21930.0 | Buy | 26,672 | 1217 | LSE | |
| 01:23:23 | 21930.0 | 6 | AT | 21920.0 | 21930.0 | Buy | 26,671 | 1216 | LSE | |
| 01:23:23 | 21930.0 | 30 | AT | 21920.0 | 21930.0 | Buy | 26,665 | 1215 | LSE | |
| 01:22:40 | 21930.0 | 91 | AT | 21930.0 | 21940.0 | Sell | 26,635 | 1214 | LSE | |
| 01:22:40 | 21930.0 | 8 | AT | 21930.0 | 21940.0 | Sell | 26,544 | 1213 | LSE | |
| 01:22:40 | 21930.0 | 8 | AT | 21930.0 | 21940.0 | Sell | 26,536 | 1212 | LSE | |
| 01:22:40 | 21930.0 | 5 | AT | 21920.0 | 21930.0 | Buy | 26,528 | 1211 | LSE | |
| 01:22:40 | 21930.0 | 60 | AT | 21920.0 | 21930.0 | Buy | 26,523 | 1210 | LSE | |
| 01:22:40 | 21930.0 | 9 | AT | 21930.0 | 21940.0 | Sell | 26,463 | 1209 | LSE | |
| 01:22:40 | 21930.0 | 25 | AT | 21930.0 | 21940.0 | Sell | 26,454 | 1208 | LSE | |
| 01:22:40 | 21930.0 | 17 | AT | 21930.0 | 21940.0 | Sell | 26,429 | 1207 | LSE | |
| 01:22:01 | 21930.0 | 68 | AT | 21930.0 | 21950.0 | Sell | 26,412 | 1206 | LSE | |
| 01:22:01 | 21930.0 | 8 | AT | 21930.0 | 21950.0 | Sell | 26,344 | 1205 | LSE | |
| 01:22:01 | 21930.0 | 8 | AT | 21930.0 | 21950.0 | Sell | 26,336 | 1204 | LSE | |
| 01:22:01 | 21930.0 | 8 | AT | 21930.0 | 21950.0 | Sell | 26,328 | 1203 | LSE | |
| 01:22:01 | 21930.0 | 60 | AT | 21930.0 | 21950.0 | Sell | 26,320 | 1202 | LSE | |
| 01:21:32 | 21930.0 | 50 | O | 21910.0 | 21930.0 | Buy | 26,260 | 1201 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
![Moola [aXpire] (AXPRETH)のロゴ。](/common/images/company/COIN_AXPRUSD.png){kind=small}
