Flutter Entertainment (FLTR) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Flutter Entertainment Plc (FLTR)
Flutter Entertainment Plc (FLTR) 歩み値

Flutter Entertainment Plc (FLTR)

21,890.00

240.00

(1.11%)

終了 12月12日 1:30AM

トレード 601 - 551 (22:00-21:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:00:55	21860.0	11	AT	21840.0	21860.0	Buy		10,370	601	LSE
22:00:54	21860.0	2	AT	21840.0	21860.0	Buy		10,359	600	LSE
22:00:54	21860.0	2	AT	21840.0	21860.0	Buy		10,357	599	LSE
22:00:54	21860.0	1	AT	21840.0	21860.0	Buy		10,355	598	LSE
22:00:54	21860.0	15	AT	21840.0	21860.0	Buy		10,354	597	LSE
22:00:54	21860.0	10	AT	21840.0	21860.0	Buy		10,339	596	LSE
21:57:12	21850.0	81	O	21840.0	21860.0			10,329	595	LSE
21:57:12	21850.0	14	AT	21820.0	21850.0	Buy		10,248	594	LSE
21:57:12	21850.0	14	AT	21820.0	21850.0	Buy		10,234	593	LSE
21:54:36	21820.0	37	O	21820.0	21850.0	Sell		10,220	592	LSE
21:54:19	21840.0	19	AT	21820.0	21840.0	Buy		10,183	591	LSE
21:54:19	21830.0	22	AT	21830.0	21840.0	Sell		10,164	590	LSE
21:54:19	21830.0	6	AT	21830.0	21840.0	Sell		10,142	589	LSE
21:54:19	21830.0	25	AT	21830.0	21840.0	Sell		10,136	588	LSE
21:52:37	21837.64	4	O	21830.0	21860.0	Sell		10,111	587	LSE
21:52:11	21850.0	1	O	21830.0	21850.0	Buy		10,107	586	LSE
21:52:06	21850.0	18	AT	21850.0	21870.0	Sell		10,106	585	LSE
21:47:15	21870.0	6	AT	21840.0	21870.0	Buy		10,088	584	LSE
21:42:06	21860.0	15	AT	21840.0	21860.0	Buy		10,082	583	LSE
21:41:22	21860.0	1	O	21840.0	21860.0	Buy		10,067	582	LSE
21:41:18	21850.0	3	AT	21830.0	21850.0	Buy		10,066	581	LSE
21:41:18	21850.0	19	AT	21830.0	21850.0	Buy		10,063	580	LSE
21:41:18	21840.0	10	AT	21840.0	21850.0	Sell		10,044	579	LSE
21:41:09	21860.0	21	AT	21860.0	21880.0	Sell		10,034	578	LSE
21:40:02	21880.0	6	AT	21860.0	21880.0	Buy		10,013	577	LSE
21:36:43	21870.0	81	O	21860.0	21880.0			10,007	576	LSE
21:36:26	21860.0	11	O	21860.0	21880.0	Sell		9,926	575	LSE
21:36:26	21870.0	8	AT	21870.0	21880.0	Sell		9,915	574	LSE
21:36:25	21860.0	18	AT	21830.0	21860.0	Buy		9,907	573	LSE
21:36:25	21860.0	9	AT	21830.0	21860.0	Buy		9,889	572	LSE
21:36:25	21860.0	8	AT	21830.0	21860.0	Buy		9,880	571	LSE
21:36:25	21850.0	16	AT	21830.0	21850.0	Buy		9,872	570	LSE
21:36:25	21850.0	9	AT	21830.0	21850.0	Buy		9,856	569	LSE
21:36:25	21850.0	8	AT	21830.0	21850.0	Buy		9,847	568	LSE
21:33:23	21830.0	24	AT	21830.0	21840.0	Sell		9,839	567	LSE
21:33:23	21830.0	26	AT	21830.0	21840.0	Sell		9,815	566	LSE
21:33:20	21840.0	8	AT	21840.0	21860.0	Sell		9,789	565	LSE
21:32:50	21850.0	5	AT	21840.0	21850.0	Buy		9,781	564	LSE
21:32:50	21850.0	13	AT	21840.0	21850.0	Buy		9,776	563	LSE
21:26:39	21840.0	14	AT	21820.0	21840.0	Buy		9,763	562	LSE
21:25:04	21830.0	24	AT	21810.0	21830.0	Buy		9,749	561	LSE
21:23:41	21830.0	2	AT	21810.0	21830.0	Buy		9,725	560	LSE
21:23:41	21830.0	6	AT	21810.0	21830.0	Buy		9,723	559	LSE
21:23:41	21830.0	8	AT	21810.0	21830.0	Buy		9,717	558	LSE
21:23:41	21830.0	30	AT	21810.0	21830.0	Buy		9,709	557	LSE
21:23:41	21830.0	6	AT	21810.0	21830.0	Buy		9,679	556	LSE
21:19:43	21820.0	20	AT	21820.0	21830.0	Sell		9,673	555	LSE
21:19:42	21820.0	34	AT	21820.0	21840.0	Sell		9,653	554	LSE
21:17:00	21810.0	2	O	21810.0	21840.0	Sell		9,619	553	LSE
21:14:11	21820.0	5	AT	21810.0	21820.0	Buy		9,617	552	LSE
21:14:11	21820.0	22	AT	21800.0	21820.0	Buy		9,612	551	LSE

Flutter Entertainment

John Wiley & Sons

Jersey Oil and Gas

Bowen Coking Coal (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約