Hot Features
プレミアム
Discoverie Group Plc (DSCV)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:03 | 724.058 | 732 | O | 724.0 | 735.0 | Sell | 158,798 | 361 | LSE | |
| 01:35:01 | 724.0 | 115622 | UT | 724.0 | 735.0 | Sell | 158,066 | 360 | LSE | |
| 01:29:35 | 725.0 | 40 | AT | 725.0 | 726.0 | Sell | 42,444 | 359 | LSE | |
| 01:29:32 | 726.0 | 76 | AT | 724.0 | 726.0 | Buy | 42,404 | 358 | LSE | |
| 01:29:32 | 726.0 | 19 | AT | 724.0 | 726.0 | Buy | 42,328 | 357 | LSE | |
| 01:27:53 | 724.0 | 189 | O | 724.0 | 726.0 | Sell | 42,309 | 356 | LSE | |
| 01:27:53 | 726.0 | 94 | AT | 724.0 | 726.0 | Buy | 42,120 | 355 | LSE | |
| 01:27:53 | 726.0 | 49 | AT | 724.0 | 726.0 | Buy | 42,026 | 354 | LSE | |
| 01:27:53 | 726.0 | 11 | AT | 724.0 | 726.0 | Buy | 41,977 | 353 | LSE | |
| 01:26:13 | 725.0 | 100 | AT | 724.0 | 725.0 | Buy | 41,966 | 352 | LSE | |
| 01:26:13 | 725.0 | 15 | AT | 724.0 | 725.0 | Buy | 41,866 | 351 | LSE | |
| 01:26:13 | 725.0 | 16 | AT | 724.0 | 725.0 | Buy | 41,851 | 350 | LSE | |
| 01:25:58 | 725.0 | 169 | O | 724.0 | 725.0 | Buy | 41,835 | 349 | LSE | |
| 01:25:00 | 724.0 | 45 | AT | 724.0 | 725.0 | Sell | 41,666 | 348 | LSE | |
| 01:25:00 | 724.0 | 2 | AT | 724.0 | 725.0 | Sell | 41,621 | 347 | LSE | |
| 01:25:00 | 724.0 | 53 | AT | 724.0 | 725.0 | Sell | 41,619 | 346 | LSE | |
| 01:24:33 | 725.0 | 1 | O | 724.0 | 725.0 | Buy | 41,566 | 345 | LSE | |
| 01:24:32 | 725.0 | 92 | AT | 724.0 | 725.0 | Buy | 41,565 | 344 | LSE | |
| 01:24:32 | 725.0 | 109 | AT | 724.0 | 725.0 | Buy | 41,473 | 343 | LSE | |
| 01:21:07 | 725.0 | 121 | O | 724.0 | 725.0 | Buy | 41,364 | 342 | LSE | |
| 01:19:33 | 724.0 | 14 | AT | 724.0 | 725.0 | Sell | 41,243 | 341 | LSE | |
| 01:19:33 | 724.0 | 32 | AT | 724.0 | 725.0 | Sell | 41,229 | 340 | LSE | |
| 01:19:33 | 724.0 | 52 | AT | 724.0 | 725.0 | Sell | 41,197 | 339 | LSE | |
| 01:19:33 | 724.0 | 51 | AT | 724.0 | 725.0 | Sell | 41,145 | 338 | LSE | |
| 01:19:33 | 724.0 | 43 | AT | 724.0 | 725.0 | Sell | 41,094 | 337 | LSE | |
| 01:19:33 | 724.0 | 47 | AT | 724.0 | 725.0 | Sell | 41,051 | 336 | LSE | |
| 01:19:33 | 724.0 | 111 | AT | 724.0 | 725.0 | Sell | 41,004 | 335 | LSE | |
| 01:19:33 | 724.0 | 43 | AT | 724.0 | 726.0 | Sell | 40,893 | 334 | LSE | |
| 01:19:33 | 724.0 | 115 | AT | 724.0 | 726.0 | Sell | 40,850 | 333 | LSE | |
| 01:19:33 | 724.0 | 53 | AT | 724.0 | 726.0 | Sell | 40,735 | 332 | LSE | |
| 01:19:33 | 724.0 | 43 | AT | 724.0 | 726.0 | Sell | 40,682 | 331 | LSE | |
| 01:19:33 | 724.0 | 250 | AT | 724.0 | 726.0 | Sell | 40,639 | 330 | LSE | |
| 01:19:33 | 726.0 | 35 | AT | 724.0 | 726.0 | Buy | 40,389 | 329 | LSE | |
| 01:19:33 | 726.0 | 50 | AT | 724.0 | 726.0 | Buy | 40,354 | 328 | LSE | |
| 01:19:33 | 726.0 | 52 | AT | 724.0 | 726.0 | Buy | 40,304 | 327 | LSE | |
| 01:19:33 | 726.0 | 15 | AT | 724.0 | 726.0 | Buy | 40,252 | 326 | LSE | |
| 01:19:33 | 726.0 | 78 | AT | 724.0 | 726.0 | Buy | 40,237 | 325 | LSE | |
| 01:18:07 | 726.0 | 125 | O | 724.0 | 726.0 | Buy | 40,159 | 324 | LSE | |
| 01:18:02 | 726.0 | 31 | AT | 724.0 | 726.0 | Buy | 40,034 | 323 | LSE | |
| 01:18:02 | 726.0 | 100 | AT | 724.0 | 726.0 | Buy | 40,003 | 322 | LSE | |
| 01:17:53 | 726.0 | 147 | AT | 724.0 | 726.0 | Buy | 39,903 | 321 | LSE | |
| 01:16:12 | 726.0 | 85 | AT | 724.0 | 726.0 | Buy | 39,756 | 320 | LSE | |
| 01:16:12 | 726.0 | 48 | AT | 724.0 | 726.0 | Buy | 39,671 | 319 | LSE | |
| 01:14:33 | 726.0 | 3 | AT | 724.0 | 726.0 | Buy | 39,623 | 318 | LSE | |
| 01:14:33 | 726.0 | 108 | AT | 724.0 | 726.0 | Buy | 39,620 | 317 | LSE | |
| 01:14:33 | 726.0 | 46 | AT | 724.0 | 726.0 | Buy | 39,512 | 316 | LSE | |
| 01:13:01 | 726.0 | 21 | AT | 724.0 | 726.0 | Buy | 39,466 | 315 | LSE | |
| 01:13:01 | 726.0 | 100 | AT | 724.0 | 726.0 | Buy | 39,445 | 314 | LSE | |
| 01:12:54 | 726.0 | 132 | O | 724.0 | 726.0 | Buy | 39,345 | 313 | LSE | |
| 01:12:52 | 726.0 | 157 | AT | 724.0 | 726.0 | Buy | 39,213 | 312 | LSE | |
| 01:11:12 | 726.0 | 157 | AT | 724.0 | 726.0 | Buy | 39,056 | 311 | LSE | |
| 01:10:25 | 725.0 | 108 | AT | 725.0 | 726.0 | Sell | 38,899 | 310 | LSE | |
| 01:10:25 | 725.0 | 48 | AT | 725.0 | 726.0 | Sell | 38,791 | 309 | LSE | |
| 01:10:25 | 725.0 | 43 | AT | 725.0 | 726.0 | Sell | 38,743 | 308 | LSE | |
| 01:10:25 | 725.0 | 53 | AT | 725.0 | 726.0 | Sell | 38,700 | 307 | LSE | |
| 01:10:25 | 726.0 | 48 | AT | 726.0 | 727.0 | Sell | 38,647 | 306 | LSE | |
| 01:09:33 | 728.0 | 84 | AT | 726.0 | 728.0 | Buy | 38,599 | 305 | LSE | |
| 01:09:33 | 728.0 | 100 | AT | 726.0 | 728.0 | Buy | 38,515 | 304 | LSE | |
| 01:09:33 | 728.0 | 16 | AT | 726.0 | 728.0 | Buy | 38,415 | 303 | LSE | |
| 01:07:52 | 727.0 | 49 | AT | 726.0 | 727.0 | Buy | 38,399 | 302 | LSE | |
| 01:07:52 | 727.0 | 48 | AT | 726.0 | 727.0 | Buy | 38,350 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
