TIDMVMUK TIDM91XR
RNS Number : 2409Y
Virgin Money UK PLC
05 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
05 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 02 September 2022 it had purchased
a total of (a) 232,384 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 178,483 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 02 September 2022 232,384 0 0 178,483
---------------- ------------- ------------ ------------
Highest price paid GBP1.5135 n/a n/a A$2.5100
(per ordinary share/CDI)
on 02 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4620 n/a n/a A$2.4900
(per ordinary share/CDI)
on 02 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4911 n/a n/a A$2.5002
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 19,710,065. As such, the
Company has now bought back 20,120,932 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,422,855,244.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
02-Sep-2022 16:19:58 GBp 53 150.95 XLON x8K9Ghbbowb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:19:58 GBp 480 151.00 XLON x8K9Ghbbowc
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:19:58 GBp 25 150.95 XLON x8K9GhbbowZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:19:58 GBp 154 150.90 XLON x8K9GhbboxA
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:19:58 GBp 1,042 150.95 XLON x8K9GhbboxU
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:16:14 GBp 118 151.00 XLON x8K9Ghbbnj$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:16:14 GBp 783 151.00 XLON x8K9Ghbbnjz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:15:27 GBp 25 151.10 XLON x8K9GhbbnAe
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:15:27 GBp 288 151.10 XLON x8K9GhbbnAg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:15:20 GBp 471 151.10 XLON x8K9GhbbnM5
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:15:20 GBp 20 151.10 XLON x8K9GhbbnM7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:15:20 GBp 393 151.10 XLON x8K9GhbbnMg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:15:20 GBp 115 151.10 XLON x8K9GhbbnHf
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:15:20 GBp 4 151.10 XLON x8K9GhbbnHj
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:15:20 GBp 410 151.10 XLON x8K9GhbbnHl
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:15:20 GBp 161 151.10 XLON x8K9GhbbnHp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:11:41 GBp 645 151.05 XLON x8K9GhbbyXW
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:11:41 GBp 98 151.05 XLON x8K9GhbbyXY
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:11:22 GBp 376 151.10 XLON x8K9GhbbytB
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:11:03 GBp 151 151.10 XLON x8K9Ghbby43
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:11:03 GBp 26 151.10 XLON x8K9Ghbby5H
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:10:25 GBp 21 151.05 XLON x8K9GhbbyUf
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:07:57 GBp 369 151.10 XLON x8K9Ghbbwr7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:07:57 GBp 488 151.10 XLON x8K9GhbbwrK
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:07:57 GBp 674 151.15 XLON x8K9GhbbwrM
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:07:57 GBp 493 151.05 XLON x8K9Ghbbwrr
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:06:31 GBp 25 151.15 XLON x8K9GhbbwH2
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:06:31 GBp 197 151.20 XLON x8K9GhbbwHD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:06:31 GBp 501 151.20 XLON x8K9GhbbwHF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:06:08 GBp 12 151.25 XLON x8K9GhbbwRq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:06:08 GBp 684 151.25 XLON x8K9GhbbwRs
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:04:39 GBp 491 151.35 XLON x8K9Ghbbx81
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:04:39 GBp 491 151.35 XLON x8K9Ghbbx89
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:04:39 GBp 478 151.35 XLON x8K9Ghbbx8I
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:04:39 GBp 491 151.35 XLON x8K9Ghbbx8O
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:04:39 GBp 51 151.25 XLON x8K9Ghbbx8t
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:04:39 GBp 491 151.35 XLON x8K9GhbbxBf
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:04:38 GBp 480 151.35 XLON x8K9GhbbxBx
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:04:12 GBp 124 151.25 XLON x8K9GhbbxPu
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:02:37 GBp 425 151.05 XLON x8K9GhbbuH$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:02:37 GBp 445 151.05 XLON x8K9GhbbuHH
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:02:37 GBp 241 151.05 XLON x8K9GhbbuHn
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:02:37 GBp 369 151.05 XLON x8K9GhbbuHr
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:02:37 GBp 644 151.00 XLON x8K9GhbbuHT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:02:37 GBp 40 151.00 XLON x8K9GhbbuHV
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:02:22 GBp 684 151.05 XLON x8K9GhbbuRG
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 16:00:05 GBp 600 151.10 XLON x8K9Ghbbci7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:59:46 GBp 605 151.15 XLON x8K9Ghbbco1
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:59:21 GBp 316 151.20 XLON x8K9GhbbcDi
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:59:21 GBp 110 151.20 XLON x8K9GhbbcDk
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:59:20 GBp 128 151.25 XLON x8K9GhbbcDN
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:59:20 GBp 482 151.25 XLON x8K9GhbbcDP
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:57:21 GBp 258 151.15 XLON x8K9Ghbbd2@
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:57:21 GBp 112 151.15 XLON x8K9Ghbbd2u
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:57:21 GBp 70 151.15 XLON x8K9Ghbbd2w
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:54:39 GBp 524 150.80 XLON x8K9GhbbaVw
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:03 GBp 7 150.80 XLON x8K9Ghbbb9F
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 18 150.80 XLON x8K9Ghbbb9L
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 29 150.80 XLON x8K9Ghbbb9N
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 480 150.90 XLON x8K9Ghbbb80
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 481 150.90 XLON x8K9Ghbbb88
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 44 150.80 XLON x8K9Ghbbb8F
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 16 150.80 XLON x8K9Ghbbb8H
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 488 150.90 XLON x8K9Ghbbb8i
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 291 150.85 XLON x8K9Ghbbb8P
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 206 150.85 XLON x8K9Ghbbb8R
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 480 150.90 XLON x8K9Ghbbb8v
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 488 150.90 XLON x8K9Ghbbb8Y
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 101 150.80 XLON x8K9Ghbbb9P
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:53:02 GBp 400 150.90 XLON x8K9Ghbbb9T
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:50:31 GBp 126 150.65 XLON x8K9GhbbZrR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:49:19 GBp 481 150.60 XLON x8K9GhbbXaj
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:49:19 GBp 391 150.60 XLON x8K9GhbbXaW
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:47:05 GBp 494 150.65 XLON x8K9Ghbbk99
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:56 GBp 474 150.70 XLON x8K9Ghbbjxu
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:53 GBp 335 150.75 XLON x8K9GhbbjwD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:50 GBp 26 150.80 XLON x8K9Ghbbj7w
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:50 GBp 26 150.80 XLON x8K9Ghbbj7y
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:49 GBp 25 150.80 XLON x8K9Ghbbj6W
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:49 GBp 23 150.80 XLON x8K9Ghbbj73
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:49 GBp 37 150.80 XLON x8K9Ghbbj75
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:49 GBp 232 150.80 XLON x8K9Ghbbj7N
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:48 GBp 337 150.80 XLON x8K9Ghbbj60
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:48 GBp 331 150.85 XLON x8K9Ghbbj69
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:42:48 GBp 475 150.90 XLON x8K9Ghbbj6B
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:41:18 GBp 5 151.05 XLON x8K9Ghbbgs@
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:41:18 GBp 1,526 151.05 XLON x8K9Ghbbgs7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:41:18 GBp 921 151.05 XLON x8K9Ghbbgsw
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:41:18 GBp 1 151.05 XLON x8K9Ghbbgsy
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:41:18 GBp 45 151.05 XLON x8K9Ghbbgt8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:41:18 GBp 430 151.05 XLON x8K9GhbbgtH
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:41:18 GBp 16 151.05 XLON x8K9GhbbgtR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:41:18 GBp 161 151.05 XLON x8K9GhbbgtT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:41:18 GBp 252 151.05 XLON x8K9GhbbgtV
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:40:33 GBp 311 150.75 XLON x8K9GhbbgK7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:40:33 GBp 48 150.75 XLON x8K9GhbbgK9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:40:33 GBp 517 150.80 XLON x8K9GhbbgKU
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:40:33 GBp 507 150.70 XLON x8K9GhbbgLB
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:40:32 GBp 511 150.85 XLON x8K9GhbbgHy
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:40:32 GBp 366 150.80 XLON x8K9GhbbgN@
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:40:32 GBp 369 150.85 XLON x8K9GhbbgHc
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:40:32 GBp 356 150.80 XLON x8K9GhbbgHw
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:38:50 GBp 463 150.95 XLON x8K9GhbbhOX
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:38:50 GBp 513 150.90 XLON x8K9GhbbhPJ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:38:50 GBp 37 150.95 XLON x8K9GhbbhPV
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:33:26 GBp 110 150.80 XLON x8K9GhbbNBf
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:33:26 GBp 344 150.80 XLON x8K9GhbbNBh
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:29:22 GBp 369 150.80 XLON x8K9GhbbIbr
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:25:42 GBp 579 150.65 XLON x8K9GhbbGmT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:56 GBp 369 150.15 XLON x8K9GhbbUXp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:56 GBp 162 150.20 XLON x8K9GhbbUXw
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:56 GBp 406 150.20 XLON x8K9GhbbUXy
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:49 GBp 241 150.25 XLON x8K9GhbbUlu
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:47 GBp 103 150.25 XLON x8K9GhbbUfq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:47 GBp 153 150.25 XLON x8K9GhbbUfs
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:47 GBp 77 150.25 XLON x8K9GhbbUkz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 62 150.25 XLON x8K9GhbbUex
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 144 150.25 XLON x8K9GhbbUez
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 22 150.25 XLON x8K9GhbbUep
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 18 150.25 XLON x8K9GhbbUer
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 35 150.25 XLON x8K9GhbbUet
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 108 150.25 XLON x8K9GhbbUev
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 28 150.25 XLON x8K9GhbbUe$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 38 150.25 XLON x8K9GhbbUe5
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 48 150.25 XLON x8K9GhbbUe7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:45 GBp 1 150.25 XLON x8K9GhbbUeh
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:44 GBp 20 150.25 XLON x8K9GhbbUeK
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:44 GBp 26 150.25 XLON x8K9GhbbUeM
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:44 GBp 30 150.25 XLON x8K9GhbbUe9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:44 GBp 582 150.35 XLON x8K9GhbbUrh
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:44 GBp 390 150.35 XLON x8K9GhbbUg3
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:44 GBp 586 150.35 XLON x8K9GhbbUgR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:44 GBp 240 150.30 XLON x8K9GhbbUhE
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:22:44 GBp 129 150.30 XLON x8K9GhbbUhG
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:20:59 GBp 575 150.40 XLON x8K9GhbbVnb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:19:37 GBp 82 150.45 XLON x8K9GhbbSis
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:19:37 GBp 27 150.45 XLON x8K9GhbbSiu
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:19:37 GBp 260 150.45 XLON x8K9GhbbSlc
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:19:36 GBp 77 150.50 XLON x8K9GhbbSlO
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:19:36 GBp 507 150.50 XLON x8K9GhbbSlr
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:19:36 GBp 574 150.50 XLON x8K9GhbbSkN
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:17:52 GBp 576 150.50 XLON x8K9GhbbTtp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:17:45 GBp 576 150.55 XLON x8K9GhbbTyZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:16:48 GBp 937 150.60 XLON x8K9GhbbTIb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:16:48 GBp 999 150.60 XLON x8K9GhbbTIg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:16:48 GBp 15 150.60 XLON x8K9GhbbTIp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:16:48 GBp 805 150.60 XLON x8K9GhbbTIr
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:16:48 GBp 379 150.60 XLON x8K9GhbbTIt
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:16:48 GBp 98 150.60 XLON x8K9GhbbTJ5
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:16:48 GBp 114 150.60 XLON x8K9GhbbTJF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:16:48 GBp 643 150.60 XLON x8K9GhbbTJS
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:16:47 GBp 602 150.50 XLON x8K9GhbbTI3
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:13:55 GBp 506 150.65 XLON x8K9GhbbRHo
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:13:55 GBp 309 150.65 XLON x8K9GhbbRHq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:13:55 GBp 609 150.55 XLON x8K9GhbbRHz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:10:22 GBp 490 150.65 XLON x8K9Ghbb64x
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:10:22 GBp 482 150.65 XLON x8K9Ghbb655
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:10:21 GBp 484 150.65 XLON x8K9Ghbb67a
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:10:21 GBp 82 150.65 XLON x8K9Ghbb64C
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:10:21 GBp 400 150.65 XLON x8K9Ghbb64E
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:10:21 GBp 486 150.65 XLON x8K9Ghbb64M
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:10:21 GBp 4 150.65 XLON x8K9Ghbb64O
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:07:02 GBp 369 150.25 XLON x8K9Ghbb5rX
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:06:30 GBp 103 150.30 XLON x8K9Ghbb53T
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:06:30 GBp 151 150.30 XLON x8K9Ghbb53V
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:01:15 GBp 423 150.10 XLON x8K9Ghbb1F8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:01:13 GBp 556 150.10 XLON x8K9Ghbb18h
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:01:13 GBp 557 150.05 XLON x8K9Ghbb199
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:28 GBp 7 150.10 XLON x8K9GhbbErh
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:28 GBp 80 150.10 XLON x8K9GhbbErs
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:28 GBp 162 150.10 XLON x8K9GhbbEru
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:28 GBp 40 150.10 XLON x8K9GhbbErw
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:27 GBp 475 150.20 XLON x8K9GhbbErK
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:27 GBp 566 150.15 XLON x8K9GhbbErS
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:27 GBp 224 150.10 XLON x8K9GhbbEr9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:13 GBp 483 150.30 XLON x8K9GhbbE$K
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:13 GBp 488 150.30 XLON x8K9GhbbE$T
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 15:00:12 GBp 481 150.30 XLON x8K9GhbbE@n
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:58:02 GBp 131 150.05 XLON x8K9GhbbFTZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:58 GBp 469 150.00 XLON x8K9GhbbFPZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:46 GBp 601 150.05 XLON x8K9GhbbCc3
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:46 GBp 577 149.95 XLON x8K9GhbbCcy
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:46 GBp 586 150.00 XLON x8K9GhbbCXp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:46 GBp 145 150.05 XLON x8K9GhbbCXb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:46 GBp 349 150.05 XLON x8K9GhbbCXd
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:15 GBp 369 150.05 XLON x8K9GhbbCol
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:15 GBp 293 150.05 XLON x8K9GhbbCov
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:15 GBp 299 150.05 XLON x8K9GhbbCox
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:57:01 GBp 50 150.10 XLON x8K9GhbbC79
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:56:25 GBp 592 150.05 XLON x8K9GhbbDcT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:56:16 GBp 984 150.15 XLON x8K9GhbbDYP
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:56:16 GBp 137 150.15 XLON x8K9GhbbDYR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:55:58 GBp 369 150.05 XLON x8K9GhbbDnk
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:53:17 GBp 173 149.95 XLON x8K9GhbbBY5
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:53:17 GBp 400 149.95 XLON x8K9GhbbBY7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:53:17 GBp 218 149.95 XLON x8K9GhbbBYf
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:53:17 GBp 151 149.95 XLON x8K9GhbbBYh
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:45:22 GBp 92 149.45 XLON x8K9Ghbcq9A
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:45:21 GBp 156 149.45 XLON x8K9Ghbcq8e
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:45:21 GBp 29 149.45 XLON x8K9Ghbcq8W
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:45:08 GBp 480 149.40 XLON x8K9GhbcqRA
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:45:08 GBp 267 149.40 XLON x8K9GhbcqRO
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:45:08 GBp 206 149.40 XLON x8K9GhbcqRQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:43:02 GBp 572 149.25 XLON x8K9GhbcoM$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:43:02 GBp 369 149.20 XLON x8K9GhbcoNM
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:42:40 GBp 575 149.30 XLON x8K9Ghbcpct
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:42:29 GBp 577 149.35 XLON x8K9GhbcpeR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:42:10 GBp 273 149.40 XLON x8K9Ghbcp$1
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:41:24 GBp 579 149.40 XLON x8K9Ghbcmaw
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:41:23 GBp 33 149.45 XLON x8K9Ghbcmda
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:41:22 GBp 308 149.45 XLON x8K9GhbcmdC
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:41:22 GBp 220 149.45 XLON x8K9Ghbcmdu
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:41:22 GBp 2,121 149.50 XLON x8K9Ghbcmc0
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:41:22 GBp 491 149.55 XLON x8K9GhbcmcH
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:41:22 GBp 601 149.55 XLON x8K9GhbcmcQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:41:22 GBp 22 149.45 XLON x8K9Ghbcmdw
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:40:44 GBp 604 149.65 XLON x8K9Ghbcm1q
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:40:44 GBp 329 149.60 XLON x8K9Ghbcm1X
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:40:44 GBp 40 149.60 XLON x8K9Ghbcm1Z
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:40:04 GBp 501 149.65 XLON x8K9GhbcneI
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:40:04 GBp 58 149.65 XLON x8K9GhbcnfH
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:40:04 GBp 147 149.65 XLON x8K9GhbcnfS
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:39:54 GBp 63 149.65 XLON x8K9GhbcnnB
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:39:54 GBp 22 149.65 XLON x8K9GhbcnnD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:39:53 GBp 22 149.65 XLON x8K9GhbcnpE
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:39:53 GBp 317 149.65 XLON x8K9GhbcnpQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 384 149.75 XLON x8K9Ghbc$2J
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 450 149.75 XLON x8K9Ghbc$2L
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 488 149.75 XLON x8K9Ghbc$Cd
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 578 149.70 XLON x8K9Ghbc$Ci
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 307 149.75 XLON x8K9Ghbc$D$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 473 149.75 XLON x8K9Ghbc$D8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 716 149.75 XLON x8K9Ghbc$Da
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 101 149.75 XLON x8K9Ghbc$Dc
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 365 149.75 XLON x8K9Ghbc$DI
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 699 149.75 XLON x8K9Ghbc$DK
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 189 149.75 XLON x8K9Ghbc$Do
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 206 149.75 XLON x8K9Ghbc$Dq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 681 149.65 XLON x8K9Ghbc$DS
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 24 149.65 XLON x8K9Ghbc$DU
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 103 149.75 XLON x8K9Ghbc$DY
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:36:41 GBp 174 149.75 XLON x8K9Ghbc$Dz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:35:07 GBp 22 149.70 XLON x8K9GhbcyBD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:34:56 GBp 623 149.75 XLON x8K9GhbcyVp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:34:55 GBp 626 149.80 XLON x8K9GhbcyUm
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:34:41 GBp 612 149.80 XLON x8K9GhbczhF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:31:35 GBp 616 149.75 XLON x8K9GhbcuDR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:31:33 GBp 369 149.80 XLON x8K9Ghbcu9q
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:31:33 GBp 617 149.80 XLON x8K9Ghbcu9R
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:42 GBp 162 149.85 XLON x8K9Ghbcvwq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:40 GBp 23 149.85 XLON x8K9Ghbcv7I
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:40 GBp 184 149.85 XLON x8K9Ghbcv7K
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:39 GBp 79 150.00 XLON x8K9Ghbcv2G
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:39 GBp 400 150.00 XLON x8K9Ghbcv2I
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:38 GBp 635 150.00 XLON x8K9GhbcvCg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:38 GBp 422 150.00 XLON x8K9GhbcvD0
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:38 GBp 72 150.00 XLON x8K9GhbcvD2
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:38 GBp 369 150.00 XLON x8K9GhbcvD9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:38 GBp 492 150.00 XLON x8K9GhbcvDl
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:38 GBp 489 150.00 XLON x8K9GhbcvDr
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:20 GBp 639 150.05 XLON x8K9GhbccjZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:30:20 GBp 392 150.05 XLON x8K9GhbccjD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:29:51 GBp 280 150.10 XLON x8K9GhbccC3
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:29:51 GBp 327 150.10 XLON x8K9GhbccC5
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:29:51 GBp 369 150.10 XLON x8K9GhbccCz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:29:05 GBp 585 150.10 XLON x8K9Ghbcdfc
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:24:27 GBp 569 150.15 XLON x8K9GhbcY2L
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:20:31 GBp 110 150.20 XLON x8K9GhbcX8$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:20:31 GBp 106 150.20 XLON x8K9GhbcX81
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:20:31 GBp 44 150.20 XLON x8K9GhbcX8D
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:20:31 GBp 309 150.20 XLON x8K9GhbcX8F
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:14:01 GBp 524 149.90 XLON x8K9GhbceLq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:13:12 GBp 53 149.90 XLON x8K9GhbcfeD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:13:12 GBp 23 149.90 XLON x8K9GhbcfeF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:13:12 GBp 64 149.90 XLON x8K9GhbcfeH
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:13:12 GBp 566 149.90 XLON x8K9GhbcfeP
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:11:45 GBp 129 149.90 XLON x8K9GhbcMjQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:11:45 GBp 25 149.90 XLON x8K9GhbcMjS
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:11:44 GBp 29 149.90 XLON x8K9GhbcMi8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:11:43 GBp 566 149.95 XLON x8K9GhbcMiF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:11:04 GBp 565 150.00 XLON x8K9GhbcM@l
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:57 GBp 534 149.65 XLON x8K9GhbcJmF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:52 GBp 394 149.70 XLON x8K9GhbcJy7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:52 GBp 142 149.70 XLON x8K9GhbcJy8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:52 GBp 315 149.75 XLON x8K9GhbcJ$0
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:52 GBp 539 149.75 XLON x8K9GhbcJ$f
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:52 GBp 223 149.75 XLON x8K9GhbcJ$y
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:05 GBp 518 149.80 XLON x8K9GhbcJGp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:05 GBp 26 149.80 XLON x8K9GhbcJGr
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:05 GBp 492 149.80 XLON x8K9GhbcJHA
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:05 GBp 49 149.80 XLON x8K9GhbcJHC
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:01:03 GBp 543 149.90 XLON x8K9GhbcJIn
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:00:20 GBp 367 149.95 XLON x8K9GhbcGeh
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:00:20 GBp 2 149.95 XLON x8K9GhbcGej
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:00:19 GBp 435 150.00 XLON x8K9GhbcGeu
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:00:19 GBp 501 150.00 XLON x8K9GhbcGe8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:00:19 GBp 113 150.00 XLON x8K9GhbcGe0
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 14:00:19 GBp 11 150.00 XLON x8K9GhbcGe6
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:57:58 GBp 387 150.05 XLON x8K9GhbcHe$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:57:58 GBp 118 150.05 XLON x8K9GhbcHez
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:57:10 GBp 336 150.10 XLON x8K9GhbcH2t
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:57:10 GBp 163 150.10 XLON x8K9GhbcH2v
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:52:53 GBp 333 150.10 XLON x8K9GhbcVBQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:52:52 GBp 101 150.05 XLON x8K9GhbcVA8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:52:50 GBp 100 150.05 XLON x8K9GhbcVKa
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:52:50 GBp 494 150.10 XLON x8K9GhbcVKn
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:52:50 GBp 26 150.05 XLON x8K9GhbcVLD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:52:50 GBp 63 150.05 XLON x8K9GhbcVLF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:52:50 GBp 79 150.05 XLON x8K9GhbcVLH
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:48:20 GBp 206 149.95 XLON x8K9GhbcRdq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:48:03 GBp 483 149.85 XLON x8K9GhbcRqx
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:47:23 GBp 485 149.85 XLON x8K9GhbcRMa
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:47:22 GBp 397 149.90 XLON x8K9GhbcRMy
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:47:22 GBp 89 149.90 XLON x8K9GhbcRM@
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:47:12 GBp 281 150.00 XLON x8K9GhbcRU2
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:47:12 GBp 202 150.00 XLON x8K9GhbcRU4
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:47:12 GBp 488 150.00 XLON x8K9GhbcRUu
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:45:04 GBp 248 150.05 XLON x8K9GhbcPC9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:45:04 GBp 121 150.05 XLON x8K9GhbcPCB
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:45:04 GBp 446 150.10 XLON x8K9GhbcPCE
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:44:37 GBp 446 150.15 XLON x8K9Ghbc6Yg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:57 GBp 16 150.20 XLON x8K9Ghbc6EC
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:57 GBp 260 150.20 XLON x8K9Ghbc6EE
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:57 GBp 173 150.20 XLON x8K9Ghbc6EG
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:57 GBp 237 150.20 XLON x8K9Ghbc6Ep
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:57 GBp 211 150.20 XLON x8K9Ghbc6Ev
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:47 GBp 451 150.25 XLON x8K9Ghbc6Sd
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:46 GBp 453 150.30 XLON x8K9Ghbc6V3
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:46 GBp 454 150.30 XLON x8K9Ghbc6Vt
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:46 GBp 452 150.30 XLON x8K9Ghbc6SC
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:43:02 GBp 453 150.30 XLON x8K9Ghbc7wI
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:41:19 GBp 369 150.20 XLON x8K9Ghbc48Q
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:41:18 GBp 452 150.25 XLON x8K9Ghbc4Bg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:40:47 GBp 451 150.25 XLON x8K9Ghbc5k@
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:40:47 GBp 453 150.25 XLON x8K9Ghbc5kr
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:37:11 GBp 24 150.05 XLON x8K9Ghbc0kT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:37:11 GBp 27 150.05 XLON x8K9Ghbc0kV
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:37:10 GBp 444 150.05 XLON x8K9Ghbc0fo
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:36:10 GBp 446 150.05 XLON x8K9Ghbc1cX
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:36:10 GBp 322 150.05 XLON x8K9Ghbc1dD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:36:10 GBp 47 150.05 XLON x8K9Ghbc1dF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:36:02 GBp 130 150.10 XLON x8K9Ghbc1i8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:36:01 GBp 244 150.10 XLON x8K9Ghbc1k3
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:36:01 GBp 27 150.10 XLON x8K9Ghbc1lE
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:36:00 GBp 26 150.10 XLON x8K9Ghbc1kQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:36:00 GBp 21 150.10 XLON x8K9Ghbc1kS
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:36:00 GBp 219 150.10 XLON x8K9Ghbc1fl
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:56 GBp 122 150.10 XLON x8K9Ghbc1gR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:56 GBp 28 150.10 XLON x8K9Ghbc1gT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:55 GBp 37 150.10 XLON x8K9Ghbc1qe
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:55 GBp 32 150.10 XLON x8K9Ghbc1qg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:55 GBp 22 150.10 XLON x8K9Ghbc1qi
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:55 GBp 231 150.10 XLON x8K9Ghbc1qm
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:55 GBp 15 150.10 XLON x8K9Ghbc1qo
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:55 GBp 113 150.10 XLON x8K9Ghbc1qs
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:55 GBp 452 150.10 XLON x8K9Ghbc1qy
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:53 GBp 195 150.30 XLON x8K9Ghbc1tM
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:53 GBp 636 150.30 XLON x8K9Ghbc1tO
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:50 GBp 35 150.15 XLON x8K9Ghbc1m8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:50 GBp 422 150.15 XLON x8K9Ghbc1mA
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:50 GBp 423 150.15 XLON x8K9Ghbc1mz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:35:40 GBp 267 150.15 XLON x8K9Ghbc140
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:38 GBp 26 149.25 XLON x8K9GhbcCwO
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:37 GBp 138 149.25 XLON x8K9GhbcC5G
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:37 GBp 451 149.25 XLON x8K9GhbcC5N
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:37 GBp 40 149.25 XLON x8K9GhbcC5p
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:37 GBp 80 149.25 XLON x8K9GhbcC5r
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:09 GBp 453 149.15 XLON x8K9GhbcCOC
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:09 GBp 29 149.20 XLON x8K9GhbcCOR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:07 GBp 28 149.20 XLON x8K9GhbcCQT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:07 GBp 424 149.20 XLON x8K9GhbcDas
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:07 GBp 31 149.20 XLON x8K9GhbcDau
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:07 GBp 40 149.20 XLON x8K9GhbcDb@
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:32:07 GBp 357 149.20 XLON x8K9GhbcDb6
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:54 GBp 456 149.35 XLON x8K9GhbcDq$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:54 GBp 273 149.35 XLON x8K9GhbcDq1
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:53 GBp 459 149.25 XLON x8K9GhbcDtE
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:51 GBp 1,139 149.30 XLON x8K9GhbcDni
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:51 GBp 348 149.35 XLON x8K9GhbcDnu
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:46 GBp 21 149.35 XLON x8K9GhbcDyq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:45 GBp 111 149.40 XLON x8K9GhbcDyQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:45 GBp 148 149.40 XLON x8K9GhbcD$b
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:45 GBp 430 149.45 XLON x8K9GhbcD$v
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:45 GBp 231 149.45 XLON x8K9GhbcD$x
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:31:45 GBp 110 149.40 XLON x8K9GhbcD$Z
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:28:24 GBp 41 148.45 XLON x8K9Ghbc9EX
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:28:24 GBp 74 148.45 XLON x8K9Ghbc9EZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:28:24 GBp 22 148.45 XLON x8K9Ghbc9FR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:28:02 GBp 73 148.35 XLON x8K9Ghbc9I@
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:28:02 GBp 440 148.40 XLON x8K9Ghbc9IT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:28:02 GBp 376 148.35 XLON x8K9Ghbc9Iy
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:24:00 GBp 441 148.45 XLON x8K9GhbdtU5
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:23:49 GBp 50 148.45 XLON x8K9Ghbdqa1
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:23:32 GBp 442 148.50 XLON x8K9GhbdqiQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:23:32 GBp 443 148.55 XLON x8K9Ghbdqlp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:23:30 GBp 443 148.60 XLON x8K9GhbdqkI
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:15:04 GBp 502 148.40 XLON x8K9Ghbdmc9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:06:59 GBp 514 148.40 XLON x8K9Ghbd$mv
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:06:59 GBp 53 148.40 XLON x8K9Ghbd$mx
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:04:15 GBp 56 148.30 XLON x8K9GhbdypQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 13:04:15 GBp 418 148.30 XLON x8K9GhbdypU
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:59:31 GBp 34 148.25 XLON x8K9GhbdwhD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:56:53 GBp 369 148.25 XLON x8K9GhbdxrE
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:55:12 GBp 385 148.25 XLON x8K9GhbdxUa
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:45 GBp 30 148.30 XLON x8K9GhbduT7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:45 GBp 13 148.30 XLON x8K9GhbduTg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:45 GBp 31 148.30 XLON x8K9GhbduTi
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:45 GBp 48 148.30 XLON x8K9GhbduTk
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:45 GBp 57 148.30 XLON x8K9GhbduTm
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:45 GBp 108 148.30 XLON x8K9GhbduTr
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:45 GBp 112 148.30 XLON x8K9GhbduTt
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:45 GBp 357 148.30 XLON x8K9GhbduTw
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:44 GBp 387 148.35 XLON x8K9GhbduSc
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:24 GBp 146 148.30 XLON x8K9GhbdvWc
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:23 GBp 132 148.30 XLON x8K9GhbdvWJ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:22 GBp 480 148.35 XLON x8K9GhbdvYC
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:22 GBp 44,733 148.35 XLON x8K9GhbdvYY
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:22 GBp 81 148.30 XLON x8K9GhbdvZb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:22 GBp 29 148.30 XLON x8K9GhbdvZd
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:52:22 GBp 477 148.35 XLON x8K9Ghbdvjz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:37:21 GBp 415 148.05 XLON x8K9GhbdZ0a
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:30:41 GBp 130 148.05 XLON x8K9Ghbdka9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:30:41 GBp 34 148.05 XLON x8K9GhbdkaB
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:30:41 GBp 56 148.05 XLON x8K9GhbdkaD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:30:41 GBp 191 148.05 XLON x8K9GhbdkaN
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:30:41 GBp 411 148.05 XLON x8K9Ghbdkdh
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:20:58 GBp 78 147.80 XLON x8K9GhbdjIv
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:20:57 GBp 143 147.80 XLON x8K9GhbdjTi
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:20:56 GBp 430 147.95 XLON x8K9GhbdjSb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:20:56 GBp 431 147.90 XLON x8K9GhbdjTU
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:19:51 GBp 148 148.05 XLON x8K9Ghbdgyx
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:13:45 GBp 465 147.75 XLON x8K9GhbdeBL
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:13:37 GBp 20 147.75 XLON x8K9GhbdeNU
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:13:36 GBp 466 147.75 XLON x8K9GhbdeGT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:13:36 GBp 38 147.75 XLON x8K9GhbdeMM
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:13:36 GBp 101 147.75 XLON x8K9GhbdeMO
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:13:36 GBp 49 147.75 XLON x8K9GhbdeMQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:13:36 GBp 57 147.75 XLON x8K9GhbdeMS
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:11:45 GBp 467 147.95 XLON x8K9Ghbdf0t
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:11:45 GBp 424 147.95 XLON x8K9Ghbdf0U
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:11:45 GBp 465 147.95 XLON x8K9Ghbdf14
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:11:45 GBp 39 147.95 XLON x8K9Ghbdf3W
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:11:45 GBp 464 147.80 XLON x8K9Ghbdf70
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:08:57 GBp 463 148.00 XLON x8K9GhbdM6L
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:08:53 GBp 61 148.10 XLON x8K9GhbdM0V
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:08:53 GBp 398 148.10 XLON x8K9GhbdM3X
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:06:06 GBp 39 148.20 XLON x8K9GhbdNxm
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:06:06 GBp 314 148.20 XLON x8K9GhbdNxt
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:05:13 GBp 413 148.15 XLON x8K9GhbdNM2
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:50 GBp 32 148.15 XLON x8K9GhbdNPh
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:50 GBp 7 148.15 XLON x8K9GhbdNPj
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:38 GBp 125 148.15 XLON x8K9GhbdNQ6
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:38 GBp 20 148.15 XLON x8K9GhbdNQ8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:33 GBp 369 148.20 XLON x8K9GhbdKa$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:32 GBp 410 148.25 XLON x8K9GhbdKaP
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:32 GBp 51 148.25 XLON x8K9GhbdKaR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:30 GBp 459 148.25 XLON x8K9GhbdKXx
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:29 GBp 38 148.30 XLON x8K9GhbdKZW
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:04:29 GBp 453 148.30 XLON x8K9GhbdKXQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:00:26 GBp 429 148.10 XLON x8K9GhbdLAg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:00:11 GBp 31 148.10 XLON x8K9GhbdLH9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:00:11 GBp 211 148.10 XLON x8K9GhbdLHB
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:00:11 GBp 426 148.15 XLON x8K9GhbdLHE
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 12:00:00 GBp 441 148.20 XLON x8K9GhbdIZ4
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:59:26 GBp 369 148.25 XLON x8K9GhbdInb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:45:04 GBp 369 147.95 XLON x8K9GhbdSuy
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:45:03 GBp 364 148.00 XLON x8K9GhbdSu2
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:41:11 GBp 5 148.00 XLON x8K9GhbdTPX
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:37:27 GBp 73 148.00 XLON x8K9GhbdRzL
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:30:30 GBp 369 147.95 XLON x8K9Ghbd6DD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:30:30 GBp 369 147.90 XLON x8K9Ghbd6Dx
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:30:28 GBp 369 148.00 XLON x8K9Ghbd6FZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:19:06 GBp 369 147.70 XLON x8K9Ghbd3rg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:19:06 GBp 369 147.70 XLON x8K9Ghbd3rn
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:19:06 GBp 369 147.70 XLON x8K9Ghbd3rq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:18:18 GBp 44 147.75 XLON x8K9Ghbd32p
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:18:18 GBp 325 147.75 XLON x8K9Ghbd32n
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:16:49 GBp 369 147.80 XLON x8K9Ghbd0b9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:16:48 GBp 369 147.85 XLON x8K9Ghbd0ac
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:16:47 GBp 369 147.95 XLON x8K9Ghbd0al
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:11:25 GBp 20 147.85 XLON x8K9GhbdEqb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:11:25 GBp 349 147.85 XLON x8K9GhbdEqZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:11:12 GBp 369 147.90 XLON x8K9GhbdEpy
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:11:10 GBp 999 148.15 XLON x8K9GhbdEzi
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:11:10 GBp 319 148.15 XLON x8K9GhbdEzk
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:11:10 GBp 487 148.15 XLON x8K9GhbdEoR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:09:44 GBp 369 147.95 XLON x8K9GhbdEGR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:09:43 GBp 369 148.00 XLON x8K9GhbdEJp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 11:09:40 GBp 369 148.05 XLON x8K9GhbdEIB
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:50:49 GBp 369 147.55 XLON x8K9GhbWt8a
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:43:34 GBp 369 147.55 XLON x8K9GhbWoGa
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:43:31 GBp 369 147.65 XLON x8K9GhbWoJm
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:43:31 GBp 369 147.60 XLON x8K9GhbWoJY
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:42:47 GBp 254 147.65 XLON x8K9GhbWpjL
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:42:47 GBp 31 147.65 XLON x8K9GhbWpjN
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:33:48 GBp 273 147.65 XLON x8K9GhbW@I2
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:33:48 GBp 96 147.65 XLON x8K9GhbW@I4
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:33:41 GBp 74 147.65 XLON x8K9GhbW@Uu
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:33:40 GBp 707 147.70 XLON x8K9GhbW@UC
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:33:40 GBp 67 147.85 XLON x8K9GhbW@UJ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:33:40 GBp 586 147.85 XLON x8K9GhbW@UL
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:33:40 GBp 536 147.85 XLON x8K9GhbW@UN
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:33:40 GBp 146 147.75 XLON x8K9GhbW@US
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:33:40 GBp 223 147.75 XLON x8K9GhbW@UU
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:30:20 GBp 117 147.85 XLON x8K9GhbWyfq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:30:20 GBp 661 147.85 XLON x8K9GhbWyfs
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:29:53 GBp 108 147.80 XLON x8K9GhbWymi
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:29:53 GBp 400 147.80 XLON x8K9GhbWymk
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:29:53 GBp 379 147.80 XLON x8K9GhbWymv
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:29:53 GBp 489 147.80 XLON x8K9GhbWymZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:29:53 GBp 508 147.80 XLON x8K9GhbWynI
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:29:48 GBp 41 147.80 XLON x8K9GhbWyo8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:27:01 GBp 369 147.85 XLON x8K9GhbWz@I
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:27:01 GBp 377 147.90 XLON x8K9GhbWzv@
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:26:20 GBp 181 148.00 XLON x8K9GhbWzFL
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:26:19 GBp 196 148.00 XLON x8K9GhbWzEs
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:26:18 GBp 255 148.05 XLON x8K9GhbWz9h
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:26:18 GBp 114 148.05 XLON x8K9GhbWz9j
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:26:18 GBp 89 148.10 XLON x8K9GhbWz9p
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:26:18 GBp 289 148.10 XLON x8K9GhbWz9r
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:26:02 GBp 379 148.15 XLON x8K9GhbWzK9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:26:02 GBp 379 148.20 XLON x8K9GhbWzKL
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:25:15 GBp 379 148.20 XLON x8K9GhbWwYV
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:24:33 GBp 379 148.25 XLON x8K9GhbWwpO
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:19:53 GBp 757 147.90 XLON x8K9GhbWueW
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:19:53 GBp 97 147.90 XLON x8K9GhbWueY
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:04:43 GBp 369 147.60 XLON x8K9GhbWbJZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:00:33 GBp 369 147.60 XLON x8K9GhbWZuW
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:00:02 GBp 369 147.70 XLON x8K9GhbWZ8f
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 10:00:02 GBp 369 147.65 XLON x8K9GhbWZ9F
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:45:53 GBp 369 147.35 XLON x8K9GhbWjt$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:45:30 GBp 369 147.35 XLON x8K9GhbWjvJ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:44:03 GBp 381 147.40 XLON x8K9GhbWgW6
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:41:23 GBp 153 147.35 XLON x8K9GhbWhhd
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:41:23 GBp 135 147.35 XLON x8K9GhbWhhf
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:33:03 GBp 7 147.00 XLON x8K9GhbWLjt
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:33:03 GBp 364 147.00 XLON x8K9GhbWLjv
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:24:00 GBp 166 147.05 XLON x8K9GhbWHgO
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:24:00 GBp 203 147.05 XLON x8K9GhbWHgQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:23:58 GBp 61 147.15 XLON x8K9GhbWHqa
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:23:58 GBp 339 147.15 XLON x8K9GhbWHqc
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:22:55 GBp 130 147.20 XLON x8K9GhbWHAe
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:22:55 GBp 271 147.20 XLON x8K9GhbWHAg
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:22:50 GBp 353 147.30 XLON x8K9GhbWHK8
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:22:50 GBp 16 147.30 XLON x8K9GhbWHKA
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:22:49 GBp 399 147.35 XLON x8K9GhbWHKU
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:19:35 GBp 442 147.40 XLON x8K9GhbWVfd
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 09:19:35 GBp 345 147.40 XLON x8K9GhbWVkD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:57:45 GBp 43 146.55 XLON x8K9GhbW21i
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:57:45 GBp 326 146.55 XLON x8K9GhbW21k
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:57:42 GBp 369 146.65 XLON x8K9GhbW20J
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:56:02 GBp 5 146.80 XLON x8K9GhbW33M
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:56:02 GBp 364 146.80 XLON x8K9GhbW33O
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:55:51 GBp 369 146.90 XLON x8K9GhbW38S
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:55:50 GBp 239 146.90 XLON x8K9GhbW3Kb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:55:50 GBp 130 146.90 XLON x8K9GhbW3KZ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:55:50 GBp 369 146.95 XLON x8K9GhbW3N7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:55:31 GBp 115 147.05 XLON x8K9GhbW0aA
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:55:31 GBp 254 147.05 XLON x8K9GhbW0aC
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:55:31 GBp 369 147.05 XLON x8K9GhbW0aN
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:55:31 GBp 369 147.10 XLON x8K9GhbW0aU
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:52:23 GBp 240 147.25 XLON x8K9GhbW1Kc
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:52:23 GBp 417 147.25 XLON x8K9GhbW1Ke
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:52:23 GBp 177 147.25 XLON x8K9GhbW1KN
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:52:23 GBp 369 147.25 XLON x8K9GhbW1Ko
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:52:23 GBp 192 147.25 XLON x8K9GhbW1KP
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:52:23 GBp 45 147.30 XLON x8K9GhbW1LD
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:52:23 GBp 587 147.30 XLON x8K9GhbW1LF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:52:23 GBp 164 147.25 XLON x8K9GhbW1Ly
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:52:21 GBp 369 147.30 XLON x8K9GhbW1MQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:46:00 GBp 369 147.25 XLON x8K9GhbWAaj
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:46:00 GBp 369 147.35 XLON x8K9GhbWAaz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:43:54 GBp 369 147.50 XLON x8K9GhbWBwj
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:38:37 GBp 369 147.50 XLON x8K9GhbXtS4
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:38:37 GBp 18 147.40 XLON x8K9GhbXtT7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:38:35 GBp 369 147.55 XLON x8K9GhbXtVF
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:38:35 GBp 369 147.65 XLON x8K9GhbXtVM
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:37 GBp 171 147.65 XLON x8K9GhbXm5E
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:36 GBp 24 147.65 XLON x8K9GhbXm5I
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:36 GBp 38 147.65 XLON x8K9GhbXm5K
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:36 GBp 26 147.65 XLON x8K9GhbXm5M
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:36 GBp 118 147.70 XLON x8K9GhbXm47
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:36 GBp 110 147.65 XLON x8K9GhbXm4c
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:36 GBp 41 147.70 XLON x8K9GhbXm6o
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:36 GBp 22 147.70 XLON x8K9GhbXm7e
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:35 GBp 104 147.70 XLON x8K9GhbXm6z
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:35 GBp 84 147.70 XLON x8K9GhbXm6$
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:35 GBp 123 147.70 XLON x8K9GhbXm6D
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:33:35 GBp 246 147.70 XLON x8K9GhbXm6F
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:32:12 GBp 369 147.65 XLON x8K9GhbXnPT
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:32:02 GBp 369 147.75 XLON x8K9GhbX@Zk
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:31:31 GBp 70 147.75 XLON x8K9GhbX@1p
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:31:25 GBp 100 147.75 XLON x8K9GhbX@90
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:31:25 GBp 369 147.75 XLON x8K9GhbX@98
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:31:25 GBp 39 147.75 XLON x8K9GhbX@9i
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:31:25 GBp 20 147.75 XLON x8K9GhbX@9k
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:31:25 GBp 52 147.75 XLON x8K9GhbX@9m
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:31:25 GBp 28 147.75 XLON x8K9GhbX@9o
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:31:25 GBp 20 147.75 XLON x8K9GhbX@EP
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:31:09 GBp 369 147.80 XLON x8K9GhbX@Q6
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:30:57 GBp 300 147.95 XLON x8K9GhbX$e2
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:30:57 GBp 176 147.95 XLON x8K9GhbX$e4
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:30:57 GBp 243 147.95 XLON x8K9GhbX$eM
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:30:57 GBp 464 147.95 XLON x8K9GhbX$eO
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:30:57 GBp 318 147.95 XLON x8K9GhbX$ez
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:28:32 GBp 478 147.50 XLON x8K9GhbXz5N
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:28:32 GBp 547 147.45 XLON x8K9GhbXz5S
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:20:02 GBp 21 146.35 XLON x8K9GhbXbAp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:20:02 GBp 348 146.35 XLON x8K9GhbXbAt
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:18:04 GBp 369 146.30 XLON x8K9GhbXZsh
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:18:02 GBp 140 146.40 XLON x8K9GhbXZp7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:18:02 GBp 229 146.40 XLON x8K9GhbXZpB
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:17:03 GBp 369 146.35 XLON x8K9GhbXWlz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:17:02 GBp 369 146.40 XLON x8K9GhbXWfY
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:16:02 GBp 369 146.50 XLON x8K9GhbXXat
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:16:02 GBp 5 146.40 XLON x8K9GhbXWQ0
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:16:02 GBp 364 146.40 XLON x8K9GhbXWQ2
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:15:04 GBp 337 146.50 XLON x8K9GhbXXSQ
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:15:04 GBp 32 146.50 XLON x8K9GhbXXSS
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:15:02 GBp 369 146.60 XLON x8K9GhbXXOq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:14:03 GBp 5 146.60 XLON x8K9GhbXkB9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:14:03 GBp 364 146.60 XLON x8K9GhbXkBB
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:14:02 GBp 369 146.65 XLON x8K9GhbXkAz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:12:28 GBp 297 146.80 XLON x8K9GhbXidR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:10:19 GBp 203 146.35 XLON x8K9GhbXjOb
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:09:03 GBp 369 146.20 XLON x8K9GhbXhfq
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:09:02 GBp 369 146.25 XLON x8K9GhbXhgd
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:08:32 GBp 5 146.25 XLON x8K9GhbXhKC
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:08:32 GBp 364 146.25 XLON x8K9GhbXhKE
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:08:03 GBp 364 146.25 XLON x8K9GhbXe$7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:08:02 GBp 357 146.25 XLON x8K9GhbXexN
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:07:44 GBp 369 146.30 XLON x8K9GhbXeN3
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:07:21 GBp 369 146.35 XLON x8K9GhbXfnz
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:07:20 GBp 369 146.40 XLON x8K9GhbXfmV
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:04:51 GBp 369 146.20 XLON x8K9GhbXK8a
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:04:51 GBp 369 146.25 XLON x8K9GhbXK8g
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:03:19 GBp 482 146.75 XLON x8K9GhbXIo2
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:03:19 GBp 335 146.70 XLON x8K9GhbXIpp
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:03:09 GBp 369 146.85 XLON x8K9GhbXI1Z
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:01:25 GBp 319 147.15 XLON x8K9GhbXHpP
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:01:25 GBp 91 147.15 XLON x8K9GhbXHpR
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:01:23 GBp 273 147.55 XLON x8K9GhbXHz7
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:01:23 GBp 329 147.60 XLON x8K9GhbXHz9
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:01:22 GBp 79 147.60 XLON x8K9GhbXH$g
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:01:22 GBp 35 147.60 XLON x8K9GhbXH$i
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:01:22 GBp 19 147.60 XLON x8K9GhbXH$k
----------- --------- ------- ------- -------------- ---------------
02-Sep-2022 08:01:21 GBp 816 147.65 XLON x8K9GhbXH$G
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
2 September
2,399 $2.5000 ASX 2022 10:08:52
------------ -------- ------------- -------------
2 September
209 $2.5000 ASX 2022 10:09:15
------------ -------- ------------- -------------
2 September
1,556 $2.5000 ASX 2022 10:09:15
------------ -------- ------------- -------------
2 September
442 $2.5000 ASX 2022 10:09:15
------------ -------- ------------- -------------
2 September
2,558 $2.4900 ASX 2022 10:09:38
------------ -------- ------------- -------------
2 September
1,415 $2.5000 ASX 2022 10:11:15
------------ -------- ------------- -------------
2 September
766 $2.4900 ASX 2022 10:16:50
------------ -------- ------------- -------------
2 September
17 $2.4900 ASX 2022 10:16:50
------------ -------- ------------- -------------
2 September
581 $2.5000 ASX 2022 10:16:50
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 10:19:16
------------ -------- ------------- -------------
2 September
380 $2.4900 ASX 2022 10:22:06
------------ -------- ------------- -------------
2 September
298 $2.4900 ASX 2022 10:22:35
------------ -------- ------------- -------------
2 September
635 $2.4900 ASX 2022 10:22:35
------------ -------- ------------- -------------
2 September
100 $2.4900 ASX 2022 10:22:35
------------ -------- ------------- -------------
2 September
501 $2.5000 ASX 2022 10:22:35
------------ -------- ------------- -------------
2 September
463 $2.4900 ASX 2022 10:22:35
------------ -------- ------------- -------------
2 September
400 $2.4900 ASX 2022 10:22:35
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 10:23:23
------------ -------- ------------- -------------
2 September
4,654 $2.4900 ASX 2022 10:31:58
------------ -------- ------------- -------------
2 September
427 $2.5000 ASX 2022 10:48:10
------------ -------- ------------- -------------
2 September
600 $2.5000 ASX 2022 10:48:11
------------ -------- ------------- -------------
2 September
3,678 $2.4900 ASX 2022 10:48:21
------------ -------- ------------- -------------
2 September
5,446 $2.4900 ASX 2022 10:51:46
------------ -------- ------------- -------------
2 September
1,183 $2.4900 ASX 2022 10:51:46
------------ -------- ------------- -------------
2 September
653 $2.4900 ASX 2022 10:51:46
------------ -------- ------------- -------------
2 September
531 $2.4900 ASX 2022 10:51:46
------------ -------- ------------- -------------
2 September
780 $2.4900 ASX 2022 10:53:41
------------ -------- ------------- -------------
2 September
25 $2.4900 ASX 2022 10:53:41
------------ -------- ------------- -------------
2 September
76 $2.4900 ASX 2022 10:53:41
------------ -------- ------------- -------------
2 September
804 $2.4900 ASX 2022 10:53:41
------------ -------- ------------- -------------
2 September
528 $2.4900 ASX 2022 10:53:41
------------ -------- ------------- -------------
2 September
282 $2.4900 ASX 2022 10:53:41
------------ -------- ------------- -------------
2 September
327 $2.4900 ASX 2022 10:53:41
------------ -------- ------------- -------------
2 September
256 $2.4900 ASX 2022 11:32:03
------------ -------- ------------- -------------
2 September
1,088 $2.4900 ASX 2022 11:32:03
------------ -------- ------------- -------------
2 September
18 $2.4900 ASX 2022 11:32:03
------------ -------- ------------- -------------
2 September
163 $2.4900 ASX 2022 11:32:03
------------ -------- ------------- -------------
2 September
229 $2.4900 ASX 2022 11:32:03
------------ -------- ------------- -------------
2 September
2,723 $2.5000 ASX 2022 11:34:57
------------ -------- ------------- -------------
2 September
609 $2.5000 ASX 2022 11:34:57
------------ -------- ------------- -------------
2 September
622 $2.5000 ASX 2022 11:34:57
------------ -------- ------------- -------------
2 September
687 $2.5000 ASX 2022 11:34:58
------------ -------- ------------- -------------
2 September
430 $2.5000 ASX 2022 11:34:58
------------ -------- ------------- -------------
2 September
568 $2.5000 ASX 2022 11:34:58
------------ -------- ------------- -------------
2 September
165 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
79 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
25 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
5 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
3 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
92 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
6 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
124 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
44 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
16 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
11 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
4 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
2 $2.4900 ASX 2022 11:34:59
------------ -------- ------------- -------------
2 September
20 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
19 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
22 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
6 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
2 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
10 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
12 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
3 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 11:35:00
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 11:35:01
------------ -------- ------------- -------------
2 September
2 $2.4900 ASX 2022 11:35:01
------------ -------- ------------- -------------
2 September
2 $2.4900 ASX 2022 11:35:01
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 11:35:01
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 11:35:01
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 11:35:01
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 11:35:01
------------ -------- ------------- -------------
2 September
377 $2.4900 ASX 2022 11:38:28
------------ -------- ------------- -------------
2 September
200 $2.4900 ASX 2022 11:47:54
------------ -------- ------------- -------------
2 September
154 $2.4900 ASX 2022 11:54:41
------------ -------- ------------- -------------
2 September
15 $2.4900 ASX 2022 11:54:42
------------ -------- ------------- -------------
2 September
432 $2.4900 ASX 2022 11:57:11
------------ -------- ------------- -------------
2 September
187 $2.4900 ASX 2022 11:57:11
------------ -------- ------------- -------------
2 September
87 $2.4900 ASX 2022 11:57:11
------------ -------- ------------- -------------
2 September
56 $2.4900 ASX 2022 11:57:12
------------ -------- ------------- -------------
2 September
7 $2.4900 ASX 2022 11:57:12
------------ -------- ------------- -------------
2 September
5 $2.4900 ASX 2022 11:57:12
------------ -------- ------------- -------------
2 September
1 $2.4900 ASX 2022 11:57:12
------------ -------- ------------- -------------
2 September
1,267 $2.5000 ASX 2022 11:58:17
------------ -------- ------------- -------------
2 September
1,771 $2.5000 ASX 2022 11:58:17
------------ -------- ------------- -------------
2 September
37 $2.4900 ASX 2022 12:02:39
------------ -------- ------------- -------------
2 September
565 $2.5000 ASX 2022 12:04:30
------------ -------- ------------- -------------
2 September
309 $2.5000 ASX 2022 12:04:30
------------ -------- ------------- -------------
2 September
50 $2.4900 ASX 2022 12:10:14
------------ -------- ------------- -------------
2 September
313 $2.4900 ASX 2022 12:11:59
------------ -------- ------------- -------------
2 September
417 $2.4900 ASX 2022 12:11:59
------------ -------- ------------- -------------
2 September
162 $2.4900 ASX 2022 12:14:17
------------ -------- ------------- -------------
2 September
201 $2.5000 ASX 2022 12:21:14
------------ -------- ------------- -------------
2 September
114 $2.5000 ASX 2022 12:21:14
------------ -------- ------------- -------------
2 September
91 $2.5000 ASX 2022 12:21:14
------------ -------- ------------- -------------
2 September
785 $2.5000 ASX 2022 12:22:40
------------ -------- ------------- -------------
2 September
246 $2.5000 ASX 2022 12:24:27
------------ -------- ------------- -------------
2 September
478 $2.5000 ASX 2022 12:24:27
------------ -------- ------------- -------------
2 September
1,510 $2.5000 ASX 2022 12:30:31
------------ -------- ------------- -------------
2 September
343 $2.5000 ASX 2022 12:34:37
------------ -------- ------------- -------------
2 September
68 $2.5000 ASX 2022 12:34:37
------------ -------- ------------- -------------
2 September
536 $2.5000 ASX 2022 12:41:15
------------ -------- ------------- -------------
2 September
1,772 $2.4900 ASX 2022 12:43:02
------------ -------- ------------- -------------
2 September
694 $2.4900 ASX 2022 12:43:02
------------ -------- ------------- -------------
2 September
447 $2.5000 ASX 2022 12:43:02
------------ -------- ------------- -------------
2 September
320 $2.5000 ASX 2022 12:43:02
------------ -------- ------------- -------------
2 September
171 $2.5100 ASX 2022 13:05:11
------------ -------- ------------- -------------
2 September
1,046 $2.5100 ASX 2022 13:05:11
------------ -------- ------------- -------------
2 September
1,046 $2.5100 ASX 2022 13:05:11
------------ -------- ------------- -------------
2 September
3,990 $2.5100 ASX 2022 13:05:11
------------ -------- ------------- -------------
2 September
1,147 $2.5100 ASX 2022 13:05:11
------------ -------- ------------- -------------
2 September
656 $2.5100 ASX 2022 13:05:11
------------ -------- ------------- -------------
2 September
56 $2.5100 ASX 2022 13:05:11
------------ -------- ------------- -------------
2 September
1,214 $2.5100 ASX 2022 13:05:11
------------ -------- ------------- -------------
2 September
243 $2.5100 ASX 2022 13:12:21
------------ -------- ------------- -------------
2 September
168 $2.5100 ASX 2022 13:12:21
------------ -------- ------------- -------------
2 September
457 $2.5100 ASX 2022 13:17:09
------------ -------- ------------- -------------
2 September
503 $2.5100 ASX 2022 13:20:53
------------ -------- ------------- -------------
2 September
496 $2.5100 ASX 2022 13:20:53
------------ -------- ------------- -------------
2 September
494 $2.5100 ASX 2022 13:22:13
------------ -------- ------------- -------------
2 September
782 $2.5100 ASX 2022 13:22:37
------------ -------- ------------- -------------
2 September
707 $2.5100 ASX 2022 13:30:34
------------ -------- ------------- -------------
2 September
419 $2.5100 ASX 2022 13:31:29
------------ -------- ------------- -------------
2 September
428 $2.5100 ASX 2022 13:37:00
------------ -------- ------------- -------------
2 September
435 $2.5000 ASX 2022 13:41:12
------------ -------- ------------- -------------
2 September
602 $2.5000 ASX 2022 13:41:12
------------ -------- ------------- -------------
2 September
2,113 $2.5000 ASX 2022 13:41:12
------------ -------- ------------- -------------
2 September
1,922 $2.5000 ASX 2022 13:41:12
------------ -------- ------------- -------------
2 September
6,893 $2.5000 ASX 2022 13:41:12
------------ -------- ------------- -------------
2 September
909 $2.5000 ASX 2022 13:41:12
------------ -------- ------------- -------------
2 September
55 $2.5100 ASX 2022 14:04:30
------------ -------- ------------- -------------
2 September
1,621 $2.5100 ASX 2022 14:04:30
------------ -------- ------------- -------------
2 September
1,054 $2.5100 ASX 2022 14:09:37
------------ -------- ------------- -------------
2 September
625 $2.5100 ASX 2022 14:17:01
------------ -------- ------------- -------------
2 September
728 $2.5100 ASX 2022 14:20:10
------------ -------- ------------- -------------
2 September
546 $2.5100 ASX 2022 14:25:27
------------ -------- ------------- -------------
2 September
1,234 $2.5100 ASX 2022 14:33:04
------------ -------- ------------- -------------
2 September
292 $2.5100 ASX 2022 14:38:27
------------ -------- ------------- -------------
2 September
7 $2.5100 ASX 2022 14:38:27
------------ -------- ------------- -------------
2 September
18 $2.5100 ASX 2022 14:38:27
------------ -------- ------------- -------------
2 September
245 $2.5100 ASX 2022 14:38:27
------------ -------- ------------- -------------
2 September
133 $2.5100 ASX 2022 14:39:38
------------ -------- ------------- -------------
2 September
107 $2.5100 ASX 2022 14:39:38
------------ -------- ------------- -------------
2 September
108 $2.5100 ASX 2022 14:39:38
------------ -------- ------------- -------------
2 September
742 $2.5100 ASX 2022 14:39:38
------------ -------- ------------- -------------
2 September
463 $2.5100 ASX 2022 14:41:42
------------ -------- ------------- -------------
2 September
393 $2.5100 ASX 2022 14:41:42
------------ -------- ------------- -------------
2 September
225 $2.5100 ASX 2022 14:41:42
------------ -------- ------------- -------------
2 September
1,384 $2.5100 ASX 2022 14:44:40
------------ -------- ------------- -------------
2 September
255 $2.5100 ASX 2022 14:44:40
------------ -------- ------------- -------------
2 September
338 $2.5100 ASX 2022 14:45:05
------------ -------- ------------- -------------
2 September
365 $2.5100 ASX 2022 14:45:05
------------ -------- ------------- -------------
2 September
15 $2.5100 ASX 2022 14:45:05
------------ -------- ------------- -------------
2 September
6 $2.5100 ASX 2022 14:45:05
------------ -------- ------------- -------------
2 September
104 $2.5100 ASX 2022 14:45:05
------------ -------- ------------- -------------
2 September
94 $2.5100 ASX 2022 14:45:05
------------ -------- ------------- -------------
2 September
1 $2.5100 ASX 2022 14:45:05
------------ -------- ------------- -------------
2 September
48 $2.5100 ASX 2022 14:45:05
------------ -------- ------------- -------------
2 September
154 $2.5100 ASX 2022 14:45:05
------------ -------- ------------- -------------
2 September
1,167 $2.5100 ASX 2022 14:46:43
------------ -------- ------------- -------------
2 September
16 $2.5100 ASX 2022 14:46:43
------------ -------- ------------- -------------
2 September
14 $2.5100 ASX 2022 14:46:43
------------ -------- ------------- -------------
2 September
426 $2.5100 ASX 2022 14:46:43
------------ -------- ------------- -------------
2 September
324 $2.50999999 ASX 2022 14:46:43
------------ -------- ------------- -------------
2 September
429 $2.50999999 ASX 2022 14:46:49
------------ -------- ------------- -------------
2 September
498 $2.50999999 ASX 2022 14:49:42
------------ -------- ------------- -------------
2 September
937 $2.50999999 ASX 2022 14:49:48
------------ -------- ------------- -------------
2 September
83 $2.50999999 ASX 2022 14:52:50
------------ -------- ------------- -------------
2 September
142 $2.50999999 ASX 2022 14:52:50
------------ -------- ------------- -------------
2 September
194 $2.50999999 ASX 2022 14:52:50
------------ -------- ------------- -------------
2 September
427 $2.50999999 ASX 2022 14:55:59
------------ -------- ------------- -------------
2 September
922 $2.50999999 ASX 2022 14:56:24
------------ -------- ------------- -------------
2 September
497 $2.50999999 ASX 2022 14:58:31
------------ -------- ------------- -------------
2 September
503 $2.50999999 ASX 2022 15:01:27
------------ -------- ------------- -------------
2 September
456 $2.50999999 ASX 2022 15:04:18
------------ -------- ------------- -------------
2 September
44 $2.50999999 ASX 2022 15:04:18
------------ -------- ------------- -------------
2 September
183 $2.50999999 ASX 2022 15:04:27
------------ -------- ------------- -------------
2 September
15 $2.50999999 ASX 2022 15:04:27
------------ -------- ------------- -------------
2 September
6 $2.50999999 ASX 2022 15:04:27
------------ -------- ------------- -------------
2 September
394 $2.50999999 ASX 2022 15:04:27
------------ -------- ------------- -------------
2 September
20 $2.50999999 ASX 2022 15:04:27
------------ -------- ------------- -------------
2 September
247 $2.50999999 ASX 2022 15:05:18
------------ -------- ------------- -------------
2 September
702 $2.50999999 ASX 2022 15:05:18
------------ -------- ------------- -------------
2 September
414 $2.50000000 ASX 2022 15:06:27
------------ -------- ------------- -------------
2 September
437 $2.50999999 ASX 2022 15:06:27
------------ -------- ------------- -------------
2 September
222 $2.50000000 ASX 2022 15:06:27
------------ -------- ------------- -------------
2 September
41 $2.50000000 ASX 2022 15:06:27
------------ -------- ------------- -------------
2 September
18 $2.50000000 ASX 2022 15:06:27
------------ -------- ------------- -------------
2 September
3 $2.50000000 ASX 2022 15:06:27
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:06:28
------------ -------- ------------- -------------
2 September
84 $2.50000000 ASX 2022 15:06:55
------------ -------- ------------- -------------
2 September
96 $2.50000000 ASX 2022 15:07:46
------------ -------- ------------- -------------
2 September
76 $2.50000000 ASX 2022 15:08:16
------------ -------- ------------- -------------
2 September
5 $2.50000000 ASX 2022 15:08:16
------------ -------- ------------- -------------
2 September
78 $2.50000000 ASX 2022 15:10:33
------------ -------- ------------- -------------
2 September
13 $2.50000000 ASX 2022 15:12:18
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:12:18
------------ -------- ------------- -------------
2 September
83 $2.50000000 ASX 2022 15:12:18
------------ -------- ------------- -------------
2 September
85 $2.50000000 ASX 2022 15:12:42
------------ -------- ------------- -------------
2 September
29 $2.50000000 ASX 2022 15:12:51
------------ -------- ------------- -------------
2 September
51 $2.50000000 ASX 2022 15:12:51
------------ -------- ------------- -------------
2 September
3 $2.50000000 ASX 2022 15:12:51
------------ -------- ------------- -------------
2 September
7 $2.50000000 ASX 2022 15:12:58
------------ -------- ------------- -------------
2 September
87 $2.50000000 ASX 2022 15:14:49
------------ -------- ------------- -------------
2 September
49 $2.50000000 ASX 2022 15:16:31
------------ -------- ------------- -------------
2 September
83 $2.50000000 ASX 2022 15:17:21
------------ -------- ------------- -------------
2 September
44 $2.50000000 ASX 2022 15:17:21
------------ -------- ------------- -------------
2 September
28 $2.50000000 ASX 2022 15:17:21
------------ -------- ------------- -------------
2 September
3 $2.50000000 ASX 2022 15:17:22
------------ -------- ------------- -------------
2 September
3 $2.50000000 ASX 2022 15:17:22
------------ -------- ------------- -------------
2 September
6 $2.50000000 ASX 2022 15:17:22
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:17:22
------------ -------- ------------- -------------
2 September
80 $2.50000000 ASX 2022 15:17:52
------------ -------- ------------- -------------
2 September
697 $2.50999999 ASX 2022 15:18:28
------------ -------- ------------- -------------
2 September
479 $2.50000000 ASX 2022 15:18:29
------------ -------- ------------- -------------
2 September
46 $2.50000000 ASX 2022 15:18:29
------------ -------- ------------- -------------
2 September
102 $2.50000000 ASX 2022 15:18:36
------------ -------- ------------- -------------
2 September
95 $2.50000000 ASX 2022 15:18:38
------------ -------- ------------- -------------
2 September
95 $2.50000000 ASX 2022 15:19:08
------------ -------- ------------- -------------
2 September
347 $2.50000000 ASX 2022 15:19:08
------------ -------- ------------- -------------
2 September
80 $2.50000000 ASX 2022 15:19:53
------------ -------- ------------- -------------
2 September
83 $2.50000000 ASX 2022 15:20:14
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:20:50
------------ -------- ------------- -------------
2 September
111 $2.50000000 ASX 2022 15:21:32
------------ -------- ------------- -------------
2 September
74 $2.50000000 ASX 2022 15:21:41
------------ -------- ------------- -------------
2 September
83 $2.50000000 ASX 2022 15:22:16
------------ -------- ------------- -------------
2 September
81 $2.50000000 ASX 2022 15:22:33
------------ -------- ------------- -------------
2 September
479 $2.50999999 ASX 2022 15:23:55
------------ -------- ------------- -------------
2 September
109 $2.50000000 ASX 2022 15:23:56
------------ -------- ------------- -------------
2 September
37 $2.50000000 ASX 2022 15:23:56
------------ -------- ------------- -------------
2 September
7 $2.50000000 ASX 2022 15:23:56
------------ -------- ------------- -------------
2 September
3 $2.50000000 ASX 2022 15:23:56
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:23:56
------------ -------- ------------- -------------
2 September
5 $2.50000000 ASX 2022 15:24:15
------------ -------- ------------- -------------
2 September
8 $2.50000000 ASX 2022 15:24:19
------------ -------- ------------- -------------
2 September
85 $2.50000000 ASX 2022 15:24:55
------------ -------- ------------- -------------
2 September
70 $2.50000000 ASX 2022 15:25:51
------------ -------- ------------- -------------
2 September
5 $2.50000000 ASX 2022 15:25:51
------------ -------- ------------- -------------
2 September
82 $2.50000000 ASX 2022 15:26:14
------------ -------- ------------- -------------
2 September
101 $2.50000000 ASX 2022 15:26:48
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:26:48
------------ -------- ------------- -------------
2 September
463 $2.50000000 ASX 2022 15:28:11
------------ -------- ------------- -------------
2 September
54 $2.50000000 ASX 2022 15:28:11
------------ -------- ------------- -------------
2 September
53 $2.50000000 ASX 2022 15:28:12
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:28:12
------------ -------- ------------- -------------
2 September
5 $2.50000000 ASX 2022 15:28:12
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:28:13
------------ -------- ------------- -------------
2 September
11 $2.50000000 ASX 2022 15:29:36
------------ -------- ------------- -------------
2 September
12 $2.50000000 ASX 2022 15:29:37
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:29:37
------------ -------- ------------- -------------
2 September
80 $2.50000000 ASX 2022 15:29:39
------------ -------- ------------- -------------
2 September
434 $2.50999999 ASX 2022 15:29:49
------------ -------- ------------- -------------
2 September
413 $2.50000000 ASX 2022 15:29:50
------------ -------- ------------- -------------
2 September
27 $2.50000000 ASX 2022 15:29:50
------------ -------- ------------- -------------
2 September
38 $2.50000000 ASX 2022 15:29:50
------------ -------- ------------- -------------
2 September
3 $2.50000000 ASX 2022 15:29:50
------------ -------- ------------- -------------
2 September
40 $2.50000000 ASX 2022 15:29:58
------------ -------- ------------- -------------
2 September
2 $2.50000000 ASX 2022 15:29:58
------------ -------- ------------- -------------
2 September
89 $2.50000000 ASX 2022 15:30:17
------------ -------- ------------- -------------
2 September
5 $2.50000000 ASX 2022 15:30:17
------------ -------- ------------- -------------
2 September
40 $2.50000000 ASX 2022 15:30:52
------------ -------- ------------- -------------
2 September
106 $2.50000000 ASX 2022 15:31:08
------------ -------- ------------- -------------
2 September
53 $2.50000000 ASX 2022 15:31:08
------------ -------- ------------- -------------
2 September
6 $2.50000000 ASX 2022 15:31:08
------------ -------- ------------- -------------
2 September
4 $2.50000000 ASX 2022 15:31:09
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:31:09
------------ -------- ------------- -------------
2 September
51 $2.50000000 ASX 2022 15:31:55
------------ -------- ------------- -------------
2 September
5 $2.50000000 ASX 2022 15:31:56
------------ -------- ------------- -------------
2 September
300 $2.50000000 ASX 2022 15:32:11
------------ -------- ------------- -------------
2 September
2,332 $2.50000000 ASX 2022 15:32:11
------------ -------- ------------- -------------
2 September
466 $2.50000000 ASX 2022 15:32:11
------------ -------- ------------- -------------
2 September
1,238 $2.50000000 ASX 2022 15:32:11
------------ -------- ------------- -------------
2 September
541 $2.50000000 ASX 2022 15:32:11
------------ -------- ------------- -------------
2 September
3,326 $2.50000000 ASX 2022 15:32:11
------------ -------- ------------- -------------
2 September
759 $2.50000000 ASX 2022 15:32:11
------------ -------- ------------- -------------
2 September
592 $2.50000000 ASX 2022 15:37:26
------------ -------- ------------- -------------
2 September
368 $2.50000000 ASX 2022 15:39:19
------------ -------- ------------- -------------
2 September
92 $2.50000000 ASX 2022 15:39:19
------------ -------- ------------- -------------
2 September
1,005 $2.50000000 ASX 2022 15:41:37
------------ -------- ------------- -------------
2 September
407 $2.50000000 ASX 2022 15:43:07
------------ -------- ------------- -------------
2 September
1,227 $2.50000000 ASX 2022 15:44:58
------------ -------- ------------- -------------
2 September
486 $2.50000000 ASX 2022 15:46:11
------------ -------- ------------- -------------
2 September
614 $2.50000000 ASX 2022 15:46:55
------------ -------- ------------- -------------
2 September
444 $2.50000000 ASX 2022 15:47:47
------------ -------- ------------- -------------
2 September
200 $2.50000000 ASX 2022 15:49:56
------------ -------- ------------- -------------
2 September
29 $2.50000000 ASX 2022 15:49:56
------------ -------- ------------- -------------
2 September
10 $2.50000000 ASX 2022 15:49:56
------------ -------- ------------- -------------
2 September
105 $2.50000000 ASX 2022 15:49:56
------------ -------- ------------- -------------
2 September
105 $2.50000000 ASX 2022 15:49:56
------------ -------- ------------- -------------
2 September
54 $2.50000000 ASX 2022 15:49:56
------------ -------- ------------- -------------
2 September
639 $2.50000000 ASX 2022 15:50:42
------------ -------- ------------- -------------
2 September
495 $2.50000000 ASX 2022 15:51:52
------------ -------- ------------- -------------
2 September
478 $2.50000000 ASX 2022 15:53:41
------------ -------- ------------- -------------
2 September
453 $2.50000000 ASX 2022 15:54:39
------------ -------- ------------- -------------
2 September
448 $2.50000000 ASX 2022 15:56:37
------------ -------- ------------- -------------
2 September
651 $2.50000000 ASX 2022 15:57:15
------------ -------- ------------- -------------
2 September
515 $2.50000000 ASX 2022 15:58:03
------------ -------- ------------- -------------
2 September
482 $2.50000000 ASX 2022 15:58:33
------------ -------- ------------- -------------
2 September
441 $2.50000000 ASX 2022 15:59:22
------------ -------- ------------- -------------
2 September
414 $2.50000000 ASX 2022 15:59:28
------------ -------- ------------- -------------
2 September
1,544 $2.50000000 ASX 2022 15:59:55
------------ -------- ------------- -------------
2 September
5 $2.50000000 ASX 2022 15:59:55
------------ -------- ------------- -------------
2 September
14 $2.50000000 ASX 2022 15:59:55
------------ -------- ------------- -------------
2 September
1 $2.50000000 ASX 2022 15:59:55
------------ -------- ------------- -------------
2 September
914 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
120 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
45 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
2,126 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
2,126 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
2,126 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
2,126 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
2,127 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
2,126 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
2,126 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
2,126 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
2,126 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
1,305 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
822 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
446 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
787 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
22 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
14,794 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
2 September
9,606 $2.50000000 ASX 2022 16:10:20
------------ -------- ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLSIIEESELU
(END) Dow Jones Newswires
September 05, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 11 2024 まで 12 2024
Ve Bionic Etf (LSE:CYBG)
過去 株価チャート
から 12 2023 まで 12 2024
