Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:51 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,458 | 2278 | LSE | |
| 01:58:51 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,457 | 2277 | LSE | |
| 01:58:49 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,456 | 2276 | LSE | |
| 01:58:49 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,455 | 2275 | LSE | |
| 01:58:49 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,454 | 2274 | LSE | |
| 01:58:47 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,453 | 2273 | LSE | |
| 01:58:47 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,452 | 2272 | LSE | |
| 01:58:47 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,451 | 2271 | LSE | |
| 01:58:46 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,450 | 2270 | LSE | |
| 01:58:46 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,449 | 2269 | LSE | |
| 01:58:46 | 365.8 | 1 | O | 365.2 | 365.6 | Buy | 2,844,448 | 2268 | LSE | |
| 01:56:48 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,447 | 2267 | LSE | |
| 01:56:48 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,446 | 2266 | LSE | |
| 01:56:46 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,445 | 2265 | LSE | |
| 01:56:46 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,444 | 2264 | LSE | |
| 01:56:44 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,443 | 2263 | LSE | |
| 01:56:44 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,442 | 2262 | LSE | |
| 01:56:44 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,441 | 2261 | LSE | |
| 01:56:44 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,440 | 2260 | LSE | |
| 01:56:43 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,439 | 2259 | LSE | |
| 01:56:43 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,438 | 2258 | LSE | |
| 01:56:43 | 365.2 | 1 | O | 365.2 | 365.6 | Sell | 2,844,437 | 2257 | LSE | |
| 01:53:29 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,436 | 2256 | LSE | |
| 01:53:29 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,434 | 2255 | LSE | |
| 01:53:29 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,432 | 2254 | LSE | |
| 01:53:29 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,430 | 2253 | LSE | |
| 01:53:26 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,428 | 2252 | LSE | |
| 01:53:25 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,426 | 2251 | LSE | |
| 01:53:25 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,424 | 2250 | LSE | |
| 01:53:25 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,422 | 2249 | LSE | |
| 01:53:23 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,420 | 2248 | LSE | |
| 01:53:22 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,418 | 2247 | LSE | |
| 01:53:19 | 364.6 | 2 | O | 365.2 | 365.6 | Sell | 2,844,416 | 2246 | LSE | |
| 01:49:56 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,414 | 2245 | LSE | |
| 01:49:52 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,413 | 2244 | LSE | |
| 01:49:52 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,412 | 2243 | LSE | |
| 01:49:49 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,411 | 2242 | LSE | |
| 01:49:49 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,410 | 2241 | LSE | |
| 01:49:49 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,409 | 2240 | LSE | |
| 01:49:46 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,408 | 2239 | LSE | |
| 01:49:45 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,407 | 2238 | LSE | |
| 01:49:45 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,406 | 2237 | LSE | |
| 01:49:45 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,405 | 2236 | LSE | |
| 01:49:42 | 364.8 | 1 | O | 365.2 | 365.6 | Sell | 2,844,404 | 2235 | LSE | |
| 01:38:57 | 365.2 | 4 | O | 365.2 | 365.6 | Sell | 2,844,403 | 2234 | LSE | |
| 01:35:18 | 364.4 | 1080 | O | 365.2 | 365.6 | Sell | 2,844,399 | 2233 | LSE | |
| 01:35:18 | 364.4 | 81 | O | 365.2 | 365.6 | Sell | 2,843,319 | 2232 | LSE | |
| 01:35:18 | 364.4 | 1786 | O | 365.2 | 365.6 | Sell | 2,843,238 | 2231 | LSE | |
| 01:35:18 | 364.4 | 134 | O | 365.2 | 365.6 | Sell | 2,841,452 | 2230 | LSE | |
| 01:35:18 | 364.4 | 9983 | AT | 365.2 | 365.6 | Sell | 2,841,318 | 2229 | LSE | |
| 01:35:17 | 364.4 | 1508406 | UT | 365.2 | 365.6 | Sell | 2,831,335 | 2228 | LSE | |
| 01:29:57 | 365.6 | 5 | O | 365.2 | 365.6 | Buy | 1,322,929 | 2227 | LSE | |
| 01:29:53 | 365.4 | 328 | AT | 365.4 | 365.8 | Sell | 1,322,924 | 2226 | LSE | |
| 01:29:53 | 365.4 | 334 | AT | 365.4 | 365.8 | Sell | 1,322,596 | 2225 | LSE | |
| 01:29:53 | 365.4 | 347 | AT | 365.4 | 365.8 | Sell | 1,322,262 | 2224 | LSE | |
| 01:29:53 | 365.4 | 408 | AT | 365.4 | 365.8 | Sell | 1,321,915 | 2223 | LSE | |
| 01:29:52 | 365.4 | 10 | AT | 365.4 | 365.8 | Sell | 1,321,507 | 2222 | LSE | |
| 01:29:52 | 365.6 | 2318 | AT | 365.6 | 365.8 | Sell | 1,321,497 | 2221 | LSE | |
| 01:29:52 | 365.4 | 694 | AT | 365.4 | 365.8 | Sell | 1,319,179 | 2220 | LSE | |
| 01:29:52 | 365.4 | 2318 | AT | 365.4 | 365.8 | Sell | 1,318,485 | 2219 | LSE | |
| 01:29:52 | 365.6 | 2966 | AT | 365.4 | 365.6 | Buy | 1,316,167 | 2218 | LSE | |
| 01:29:52 | 365.6 | 350 | AT | 365.4 | 365.6 | Buy | 1,313,201 | 2217 | LSE | |
| 01:29:52 | 365.6 | 727 | AT | 365.4 | 365.6 | Buy | 1,312,851 | 2216 | LSE | |
| 01:29:52 | 365.6 | 327 | AT | 365.4 | 365.6 | Buy | 1,312,124 | 2215 | LSE | |
| 01:29:52 | 365.6 | 1300 | AT | 365.4 | 365.6 | Buy | 1,311,797 | 2214 | LSE | |
| 01:29:52 | 365.6 | 1130 | AT | 365.4 | 365.6 | Buy | 1,310,497 | 2213 | LSE | |
| 01:29:47 | 365.2 | 10 | AT | 365.2 | 365.6 | Sell | 1,309,367 | 2212 | LSE | |
| 01:29:40 | 365.4 | 552 | AT | 365.2 | 365.4 | Buy | 1,309,357 | 2211 | LSE | |
| 01:29:40 | 365.4 | 361 | AT | 365.4 | 365.6 | Sell | 1,308,805 | 2210 | LSE | |
| 01:29:40 | 365.4 | 340 | AT | 365.4 | 365.6 | Sell | 1,308,444 | 2209 | LSE | |
| 01:29:31 | 365.4 | 988 | O | 365.2 | 365.4 | Buy | 1,308,104 | 2208 | LSE | |
| 01:29:30 | 365.4 | 578 | AT | 365.4 | 365.6 | Sell | 1,307,116 | 2207 | LSE | |
| 01:29:30 | 365.4 | 1069 | AT | 365.4 | 365.6 | Sell | 1,306,538 | 2206 | LSE | |
| 01:29:30 | 365.4 | 3118 | AT | 365.4 | 365.6 | Sell | 1,305,469 | 2205 | LSE | |
| 01:29:30 | 365.4 | 315 | AT | 365.4 | 365.6 | Sell | 1,302,351 | 2204 | LSE | |
| 01:29:30 | 365.4 | 328 | AT | 365.4 | 365.6 | Sell | 1,302,036 | 2203 | LSE | |
| 01:29:30 | 365.4 | 318 | AT | 365.4 | 365.6 | Sell | 1,301,708 | 2202 | LSE | |
| 01:29:08 | 363.8 | 32 | O | 365.4 | 365.8 | Sell | 1,301,390 | 2201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
