Take-two Interactive Sof... (0LCX) - 取引

トレード 148 - 51 (03:38-23:31)

時間	価格	サイズ	種類	総取引量	番号	取引所
03:38:58	210.76	1	O	871	148	LSE
03:38:58	210.76	3	O	870	147	LSE
03:38:58	210.76	3	O	867	146	LSE
03:38:58	210.76	11	O	864	145	LSE
03:38:58	210.76	1	O	853	144	LSE
03:38:55	210.76	3	O	852	143	LSE
03:38:55	210.76	1	O	849	142	LSE
03:38:51	210.76	3	O	848	141	LSE
03:38:50	210.76	8	O	845	140	LSE
03:38:09	210.57	1	O	837	139	LSE
03:30:29	210.87	6	O	836	138	LSE
03:29:34	210.87	3	O	830	137	LSE
03:29:32	211.05	11	O	827	136	LSE
03:18:12	210.821	2	O	816	135	LSE
03:14:04	211.01	1	O	814	134	LSE
03:13:34	211.01	2	O	813	133	LSE
02:54:56	210.24	1	O	811	132	LSE
02:51:59	210.51	1	O	810	131	LSE
02:46:33	210.62	1	O	809	130	LSE
02:39:39	210.29	3	O	808	129	LSE
02:39:32	210.91	10	O	805	128	LSE
02:38:29	210.04	1	O	795	127	LSE
02:29:42	210.33	1	O	794	126	LSE
02:23:13	210.663	7	O	793	125	LSE
02:18:32	210.47	2	O	786	124	LSE
02:17:23	209.99	25	O	784	123	LSE
02:11:47	209.9	14	O	759	122	LSE
02:02:58	209.462	1	O	745	121	LSE
02:02:54	209.55	2	O	744	120	LSE
01:50:29	210.916	1	O	742	119	LSE
01:46:39	211.04	2	O	741	118	LSE
01:37:30	211.069	2	O	739	117	LSE
01:31:45	211.11	1	O	737	116	LSE
01:28:36	210.89	25	O	736	115	LSE
01:25:30	211.016	11	O	711	114	LSE
01:19:06	16719.78	1	O	700	113	LSE
01:18:45	209.55	6	O	699	112	LSE
01:18:19	210.0	1	O	693	111	LSE
01:03:06	210.393	5	O	692	110	LSE
00:50:24	210.51	52	O	687	109	LSE
00:40:28	16647.74	59	O	635	108	LSE
00:35:20	210.75	1	O	576	107	LSE
00:34:28	210.89	4	O	575	106	LSE
00:29:37	210.11	3	O	571	105	LSE
00:28:29	210.235	2	O	568	104	LSE
00:28:17	210.353	1	O	566	103	LSE
00:25:39	210.3	2	O	565	102	LSE
00:18:44	210.133	4	O	563	101	LSE
00:18:31	210.25	8	O	559	100	LSE
00:14:58	211.24	2	O	551	99	LSE
00:14:56	209.748	7	O	549	98	LSE
00:10:12	208.912	1	O	542	97	LSE
00:09:19	208.919	1	O	541	96	LSE
00:08:14	208.632	5	O	540	95	LSE
00:06:52	16646.93	3	O	535	94	LSE
00:04:53	209.8	1	O	532	93	LSE
00:04:47	209.8	1	O	531	92	LSE
00:03:18	208.048	1	O	530	91	LSE
00:01:28	210.27	4	O	529	90	LSE
00:01:19	207.914	15	O	525	89	LSE
23:59:37	208.946	10	O	510	88	LSE
23:59:37	208.946	1	O	500	87	LSE
23:56:29	208.629	28	O	499	86	LSE
23:54:55	209.159	50	O	471	85	LSE
23:54:47	209.458	1	O	421	84	LSE
23:53:36	209.286	1	O	420	83	LSE
23:53:03	210.025	1	O	419	82	LSE
23:52:56	210.025	1	O	418	81	LSE
23:51:31	16614.06	1	O	417	80	LSE
23:50:38	16628.83	10	O	416	79	LSE
23:47:00	210.71	1	O	406	78	LSE
23:46:57	210.71	1	O	405	77	LSE
23:45:59	210.71	2	O	404	76	LSE
23:45:44	210.71	2	O	402	75	LSE
23:45:34	210.71	14	O	400	74	LSE
23:45:33	210.71	1	O	386	73	LSE
23:45:26	210.724	3	O	385	72	LSE
23:45:24	210.71	5	O	382	71	LSE
23:45:06	210.71	2	O	377	70	LSE
23:44:59	209.79	1	O	375	69	LSE
23:44:55	210.71	2	O	374	68	LSE
23:44:52	210.71	1	O	372	67	LSE
23:44:51	210.71	5	O	371	66	LSE
23:44:32	209.79	2	O	366	65	LSE
23:44:27	210.71	2	O	364	64	LSE
23:44:15	210.71	1	O	362	63	LSE
23:43:36	209.79	2	O	361	62	LSE
23:43:36	209.79	3	O	359	61	LSE
23:42:26	210.882	2	O	356	60	LSE
23:40:15	210.722	1	O	354	59	LSE
23:39:48	210.828	1	O	353	58	LSE
23:36:39	210.5	2	O	352	57	LSE
23:33:52	211.164	1	O	350	56	LSE
23:33:06	16683.48	2	O	349	55	LSE
23:32:06	210.634	1	O	347	54	LSE
23:31:53	209.85	3	O	346	53	LSE
23:31:51	209.85	1	O	343	52	LSE
23:31:48	209.85	4	O	342	51	LSE