Lvmh Moet Hennessy Louis... (0HAU) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) 歩み値

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

更新日時： 09:00:00

トレード 301 - 251 (21:25-20:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:25:36	636.8	50	O	727.8	742.7	Sell		44,504	301	LSE
21:24:19	636.9	22	O	727.8	742.7	Sell		44,454	300	LSE
21:24:19	636.9	43	O	727.8	742.7	Sell		44,432	299	LSE
21:23:28	636.0	3240	O	727.8	742.7	Sell		44,389	298	LSE
21:23:21	637.1	5	O	727.8	742.7	Sell		41,149	297	LSE
21:23:06	636.95	9	O	727.8	742.7	Sell		41,144	296	LSE
21:21:42	637.3	10	O	727.8	742.7	Sell		41,135	295	LSE
21:21:40	637.4	3	O	727.8	742.7	Sell		41,125	294	LSE
21:21:05	52571.6	9	O	727.8	742.7	Buy		41,122	293	LSE
21:21:04	637.85	9	O	727.8	742.7	Sell		41,113	292	LSE
21:20:27	638.05	1	O	727.8	742.7	Sell		41,104	291	LSE
21:18:38	52632.36	22	O	727.8	742.7	Buy		41,103	290	LSE
21:17:35	637.4	2	O	727.8	742.7	Sell		41,081	289	LSE
21:08:07	636.6	28	O	727.8	742.7	Sell		41,079	288	LSE
21:06:15	636.6	2	O	727.8	742.7	Sell		41,051	287	LSE
21:05:27	636.95	2	O	727.8	742.7	Sell		41,049	286	LSE
21:04:54	636.95	25	O	727.8	742.7	Sell		41,047	285	LSE
21:04:21	636.85	4	O	727.8	742.7	Sell		41,022	284	LSE
21:02:00	636.5	50	O	727.8	742.7	Sell		41,018	283	LSE
21:02:00	636.6	12	O	727.8	742.7	Sell		40,968	282	LSE
20:56:48	637.2	9	O	727.8	742.7	Sell		40,956	281	LSE
20:56:48	637.2	9	O	727.8	742.7	Sell		40,947	280	LSE
20:56:43	637.4	5	O	727.8	742.7	Sell		40,938	279	LSE
20:55:38	637.1	50	O	727.8	742.7	Sell		40,933	278	LSE
20:52:22	636.7	9	O	727.8	742.7	Sell		40,883	277	LSE
20:52:03	636.7	1	O	727.8	742.7	Sell		40,874	276	LSE
20:51:38	637.0	11	O	727.8	742.7	Sell		40,873	275	LSE
20:50:42	637.1	50	O	727.8	742.7	Sell		40,862	274	LSE
20:50:34	636.9	4	O	727.8	742.7	Sell		40,812	273	LSE
20:50:27	637.05	3	O	727.8	742.7	Sell		40,808	272	LSE
20:50:27	637.15	1	O	727.8	742.7	Sell		40,805	271	LSE
20:46:51	636.3	15	O	727.8	742.7	Sell		40,804	270	LSE
20:45:42	636.5	3	O	727.8	742.7	Sell		40,789	269	LSE
20:45:15	636.4	12	O	727.8	742.7	Sell		40,786	268	LSE
20:45:15	636.4	12	O	727.8	742.7	Sell		40,774	267	LSE
20:44:17	636.6	7	O	727.8	742.7	Sell		40,762	266	LSE
20:40:13	636.5	8	O	727.8	742.7	Sell		40,755	265	LSE
20:39:41	636.4	9	O	727.8	742.7	Sell		40,747	264	LSE
20:35:28	637.2	2	O	727.8	742.7	Sell		40,738	263	LSE
20:34:56	637.3	18	O	727.8	742.7	Sell		40,736	262	LSE
20:34:52	637.3	11	O	727.8	742.7	Sell		40,718	261	LSE
20:34:49	637.3	10	O	727.8	742.7	Sell		40,707	260	LSE
20:34:25	637.1	4	O	727.8	742.7	Sell		40,697	259	LSE
20:34:17	637.2	15	O	727.8	742.7	Sell		40,693	258	LSE
20:34:10	636.85	25	O	727.8	742.7	Sell		40,678	257	LSE
20:34:02	636.9	9	O	727.8	742.7	Sell		40,653	256	LSE
20:33:19	636.9	234	O	727.8	742.7	Sell		40,644	255	LSE
20:33:19	636.9	2	O	727.8	742.7	Sell		40,410	254	LSE
20:33:19	636.9	16	O	727.8	742.7	Sell		40,408	253	LSE
20:33:19	636.9	155	O	727.8	742.7	Sell		40,392	252	LSE
20:33:15	636.8	10	O	727.8	742.7	Sell		40,237	251	LSE

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約