Lvmh Moet Hennessy Louis... (0HAU) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) 歩み値

Lvmh Moet Hennessy Louis Vuitton SE (0HAU)

735.25

0.00

( 0.00% )

更新日時： 09:00:00

トレード 101 - 51 (18:05-17:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:05:19	635.8	91	O	727.8	742.7	Sell		37,907	101	LSE
18:04:19	635.6	3	O	727.8	742.7	Sell		37,816	100	LSE
18:03:57	636.1	18	O	727.8	742.7	Sell		37,813	99	LSE
18:03:29	635.6	10	O	727.8	742.7	Sell		37,795	98	LSE
18:03:27	635.6	28	O	727.8	742.7	Sell		37,785	97	LSE
18:02:54	634.8	10	O	727.8	742.7	Sell		37,757	96	LSE
18:02:54	634.8	16	O	727.8	742.7	Sell		37,747	95	LSE
18:02:54	634.9	50	O	727.8	742.7	Sell		37,731	94	LSE
18:02:54	634.9	18	O	727.8	742.7	Sell		37,681	93	LSE
18:02:50	635.2	10	O	727.8	742.7	Sell		37,663	92	LSE
18:02:50	635.2	10	O	727.8	742.7	Sell		37,653	91	LSE
18:02:35	635.0	10	O	727.8	742.7	Sell		37,643	90	LSE
18:02:35	635.0	10	O	727.8	742.7	Sell		37,633	89	LSE
17:59:00	634.5	3	O	727.8	742.7	Sell		37,623	88	LSE
17:58:14	634.3	46	O	727.8	742.7	Sell		37,620	87	LSE
17:56:39	634.7	80	O	727.8	742.7	Sell		37,574	86	LSE
17:56:16	634.4	29	O	727.8	742.7	Sell		37,494	85	LSE
17:53:18	634.2	15	O	727.8	742.7	Sell		37,465	84	LSE
17:48:56	632.8	48	O	727.8	742.7	Sell		37,450	83	LSE
17:46:29	633.1	11	O	727.8	742.7	Sell		37,402	82	LSE
17:46:23	633.4	7	O	727.8	742.7	Sell		37,391	81	LSE
17:45:42	634.1	12	O	727.8	742.7	Sell		37,384	80	LSE
17:44:40	634.2	4	O	727.8	742.7	Sell		37,372	79	LSE
17:44:34	634.3	1	O	727.8	742.7	Sell		37,368	78	LSE
17:44:32	634.2	50	O	727.8	742.7	Sell		37,367	77	LSE
17:43:56	635.3	2	O	727.8	742.7	Sell		37,317	76	LSE
17:40:02	635.8	10	O	727.8	742.7	Sell		37,315	75	LSE
17:39:28	635.9	2	O	727.8	742.7	Sell		37,305	74	LSE
17:38:36	636.4	1	O	727.8	742.7	Sell		37,303	73	LSE
17:38:07	636.3	10	O	727.8	742.7	Sell		37,302	72	LSE
17:37:59	636.4	10	O	727.8	742.7	Sell		37,292	71	LSE
17:32:33	635.5	5	O	727.8	742.7	Sell		37,282	70	LSE
17:31:52	637.0	13050	O	727.8	742.7	Sell		37,277	69	LSE
17:31:52	637.0	11600	O	727.8	742.7	Sell		24,227	68	LSE
17:31:35	635.2	25	O	727.8	742.7	Sell		12,627	67	LSE
17:30:59	635.1	50	O	727.8	742.7	Sell		12,602	66	LSE
17:30:08	635.4	2	O	727.8	742.7	Sell		12,552	65	LSE
17:29:23	634.7	36	O	727.8	742.7	Sell		12,550	64	LSE
17:29:02	637.0	11600	O	727.8	742.7	Sell		12,514	63	LSE
17:28:41	634.6	11	O	727.8	742.7	Sell		914	62	LSE
17:28:02	633.5	68	O	727.8	742.7	Sell		903	61	LSE
17:26:29	632.9	5	O	727.8	742.7	Sell		835	60	LSE
17:26:14	633.1	3	O	727.8	742.7	Sell		830	59	LSE
17:25:42	632.5	50	O	727.8	742.7	Sell		827	58	LSE
17:25:39	633.3	1	O	727.8	742.7	Sell		777	57	LSE
17:25:24	633.2	50	O	727.8	742.7	Sell		776	56	LSE
17:24:39	633.2	5	O	727.8	742.7	Sell		726	55	LSE
17:23:29	634.2	50	O	727.8	742.7	Sell		721	54	LSE
17:22:49	634.5	25	O	727.8	742.7	Sell		671	53	LSE
17:21:28	634.7	10	O	727.8	742.7	Sell		646	52	LSE
17:20:23	633.8	1	O	727.8	742.7	Sell		636	51	LSE

Lvmh Moet Hennessy Louis...

Caspin Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約