Hot Features
プレミアム
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:23 | 633.8 | 1 | O | 727.8 | 742.7 | Sell | 636 | 51 | LSE | |
| 17:19:34 | 634.4 | 21 | O | 727.8 | 742.7 | Sell | 635 | 50 | LSE | |
| 17:19:34 | 634.4 | 19 | O | 727.8 | 742.7 | Sell | 614 | 49 | LSE | |
| 17:19:28 | 634.3 | 20 | O | 727.8 | 742.7 | Sell | 595 | 48 | LSE | |
| 17:19:23 | 634.4 | 20 | O | 727.8 | 742.7 | Sell | 575 | 47 | LSE | |
| 17:19:14 | 634.9 | 21 | O | 727.8 | 742.7 | Sell | 555 | 46 | LSE | |
| 17:18:49 | 636.6 | 7 | O | 727.8 | 742.7 | Sell | 534 | 45 | LSE | |
| 17:18:43 | 636.6 | 28 | O | 727.8 | 742.7 | Sell | 527 | 44 | LSE | |
| 17:18:03 | 636.0 | 10 | O | 727.8 | 742.7 | Sell | 499 | 43 | LSE | |
| 17:17:34 | 636.4 | 12 | O | 727.8 | 742.7 | Sell | 489 | 42 | LSE | |
| 17:14:14 | 636.7 | 6 | O | 727.8 | 742.7 | Sell | 477 | 41 | LSE | |
| 17:13:41 | 636.5 | 68 | O | 727.8 | 742.7 | Sell | 471 | 40 | LSE | |
| 17:12:38 | 635.4 | 10 | O | 727.8 | 742.7 | Sell | 403 | 39 | LSE | |
| 17:11:55 | 636.0 | 1 | O | 727.8 | 742.7 | Sell | 393 | 38 | LSE | |
| 17:11:41 | 635.8 | 2 | O | 727.8 | 742.7 | Sell | 392 | 37 | LSE | |
| 17:10:46 | 635.6 | 1 | O | 727.8 | 742.7 | Sell | 390 | 36 | LSE | |
| 17:10:22 | 634.9 | 4 | O | 727.8 | 742.7 | Sell | 389 | 35 | LSE | |
| 17:08:28 | 634.2 | 2 | O | 727.8 | 742.7 | Sell | 385 | 34 | LSE | |
| 17:08:05 | 631.5 | 15 | O | 727.8 | 742.7 | Sell | 383 | 33 | LSE | |
| 17:07:49 | 631.5 | 15 | O | 727.8 | 742.7 | Sell | 368 | 32 | LSE | |
| 17:07:33 | 629.2 | 3 | O | 727.8 | 742.7 | Sell | 353 | 31 | LSE | |
| 17:07:33 | 629.4 | 1 | O | 727.8 | 742.7 | Sell | 350 | 30 | LSE | |
| 17:07:02 | 632.1 | 15 | O | 727.8 | 742.7 | Sell | 349 | 29 | LSE | |
| 17:06:56 | 630.8 | 7 | O | 727.8 | 742.7 | Sell | 334 | 28 | LSE | |
| 17:06:17 | 629.0 | 1 | O | 727.8 | 742.7 | Sell | 327 | 27 | LSE | |
| 17:06:17 | 629.2 | 15 | O | 727.8 | 742.7 | Sell | 326 | 26 | LSE | |
| 17:06:16 | 632.4 | 100 | O | 727.8 | 742.7 | Sell | 311 | 25 | LSE | |
| 17:06:15 | 629.8 | 7 | O | 727.8 | 742.7 | Sell | 211 | 24 | LSE | |
| 17:06:13 | 629.8 | 1 | O | 727.8 | 742.7 | Sell | 204 | 23 | LSE | |
| 17:06:09 | 631.4 | 6 | O | 727.8 | 742.7 | Sell | 203 | 22 | LSE | |
| 17:06:04 | 632.6 | 100 | O | 727.8 | 742.7 | Sell | 197 | 21 | LSE | |
| 17:05:56 | 631.8 | 4 | O | 727.8 | 742.7 | Sell | 97 | 20 | LSE | |
| 17:05:53 | 631.3 | 3 | O | 727.8 | 742.7 | Sell | 93 | 19 | LSE | |
| 17:05:25 | 631.3 | 1 | O | 727.8 | 742.7 | Sell | 90 | 18 | LSE | |
| 17:05:07 | 631.8 | 10 | O | 727.8 | 742.7 | Sell | 89 | 17 | LSE | |
| 17:05:00 | 631.5 | 4 | O | 727.8 | 742.7 | Sell | 79 | 16 | LSE | |
| 17:04:55 | 631.3 | 3 | O | 727.8 | 742.7 | Sell | 75 | 15 | LSE | |
| 17:04:34 | 631.8 | 5 | O | 727.8 | 742.7 | Sell | 72 | 14 | LSE | |
| 17:04:24 | 631.8 | 1 | O | 727.8 | 742.7 | Sell | 67 | 13 | LSE | |
| 17:04:06 | 631.7 | 1 | O | 727.8 | 742.7 | Sell | 66 | 12 | LSE | |
| 17:03:26 | 631.4 | 30 | O | 727.8 | 742.7 | Sell | 65 | 11 | LSE | |
| 17:02:31 | 630.4 | 1 | O | 727.8 | 742.7 | Sell | 35 | 10 | LSE | |
| 17:02:24 | 630.7 | 13 | O | 727.8 | 742.7 | Sell | 34 | 9 | LSE | |
| 17:01:22 | 629.1 | 2 | O | 727.8 | 742.7 | Sell | 21 | 8 | LSE | |
| 17:00:57 | 629.2 | 1 | O | 727.8 | 742.7 | Sell | 19 | 7 | LSE | |
| 17:00:54 | 629.8 | 4 | O | 727.8 | 742.7 | Sell | 18 | 6 | LSE | |
| 17:00:26 | 630.8 | 1 | O | 727.8 | 742.7 | Sell | 14 | 5 | LSE | |
| 17:00:24 | 631.0 | 1 | O | 727.8 | 742.7 | Sell | 13 | 4 | LSE | |
| 17:00:23 | 631.0 | 2 | O | 727.8 | 742.7 | Sell | 12 | 3 | LSE | |
| 17:00:23 | 631.4 | 2 | O | 727.8 | 742.7 | Sell | 10 | 2 | LSE | |
| 17:00:23 | 631.5 | 8 | O | 727.8 | 742.7 | Sell | 8 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
