Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.58 | Binance | 1125812.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,233,278.40 | 1727636272 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 37.8112271846 | 最近 |
| 12.59 | Coinbase | 638450.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,071,082.39 | 1727636272 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 21.4428049319 | 最近 |
| 12.59 | LBank | 379427.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,793,644.17 | 1727636271 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 3 | https://www.lbank.info/exchange/link/usdt | 12.7433447766 | 最近 |
| 12.46 | OKX | 194367.66766 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,462,748.22 | 1727515802 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 6.52797703536 | 1 日 前 |
| 12.57 | DigiFinex | 144168.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,823,473.99 | 1727636124 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.84200950039 | 最近 |
| 0.0001912 | Binance | 102563.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19.72 | 1727636271 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 3.4446607262 | 最近 |
| 12.59 | Kucoin | 95720.4707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,208,603.95 | 1727635700 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 3.21484042108 | 10 分s 前 |
| 12.58 | Kraken | 55289.4686106 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 699,811.13 | 1727636143 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.85693631936 | 最近 |
| 11.26 | Bitvavo | 45208.2428821 | /cdn/crypto/logos/exchanges/BITV.png | € 511,162.34 | 1727636273 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LINK-EUR | 1.51835114809 | 最近 |
| 12.59 | HTX | 30382.33 | /cdn/crypto/logos/exchanges/HUOB.png | $ 384,000.61 | 1727636268 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 1.02041226768 | 最近 |
| 12.57 | Crypto.com | 24974.77 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316,005.78 | 1727635838 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 11 | https://crypto.com/exchange/trade/LINK_USDT | 0.83879550023 | 7 分s 前 |
| 12.58 | LATOKEN | 15689.3747 | /cdn/crypto/logos/exchanges/LATK.png | $ 198,403.52 | 1727635782 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LINK-USDT | 0.526938862692 | 8 分s 前 |
| 12.58 | Gate.io | 12678.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,115.93 | 1727636167 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 13 | https://gate.io/trade/LINK_USDT | 0.425802042125 | 最近 |
| 0.0001911 | LATOKEN | 12223.311 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.35 | 1727636214 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 14 | https://exchange.latoken.com/exchange/LINK-BTC | 0.410528636088 | 最近 |
| 12.59 | EXMO | 11430.9575325 | /cdn/crypto/logos/exchanges/EXMO.png | $ 144,573.99 | 1727636173 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.383916878577 | 最近 |
| 12.58 | Tidex | 10687.302476 | /cdn/crypto/logos/exchanges/TIDE.png | $ 135,152.36 | 1727636238 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 16 | https://tidex.com/exchange/LINK/USDT | 0.358940692005 | 最近 |
| 11.28 | Bitstamp | 9242.73969122 | /cdn/crypto/logos/exchanges/BSTP.png | € 104,147.01 | 1727636154 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 17 | https://www.bitstamp.net/markets/link/eur | 0.310424018431 | 最近 |
| 9.46 | Coinbase | 8049.66 | /cdn/crypto/logos/exchanges/GDAX.png | £ 77,309.98 | 1727636116 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 18 | https://pro.coinbase.com/trade/LINK-GBP | 0.270353584293 | 最近 |
| 12.59 | Crypto.com | 7072.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 89,535.06 | 1727635766 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 19 | https://crypto.com/exchange/trade/LINK_USD | 0.23754840159 | 8 分s 前 |
| 0.00019149 | Coinbase | 6598.66 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.27 | 1727636270 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 20 | https://pro.coinbase.com/trade/LINK-BTC | 0.221620712245 | 最近 |
| 11.26 | Kraken | 6223.98414551 | /cdn/crypto/logos/exchanges/KRKN.png | € 70,041.56 | 1727636141 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.209036955886 | 最近 |
| 0.0047264 | Coinbase | 6183.5 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 29.40 | 1727636270 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 22 | https://pro.coinbase.com/trade/LINK-ETH | 0.207677266925 | 最近 |
| 11.26 | Coinbase | 5968.29 | /cdn/crypto/logos/exchanges/GDAX.png | € 67,401.19 | 1727636191 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 23 | https://pro.coinbase.com/trade/LINK-EUR | 0.200449285261 | 最近 |
| 0.00404717 | Mercatox | 5663.32266093 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 25.21 | 1727636252 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 24 | https://mercatox.com/exchange/LINK/ETH | 0.190206739215 | 最近 |
| 11.28 | Binance | 5647.22 | /cdn/crypto/logos/exchanges/BINA.png | € 64,108.01 | 1727636265 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 25 | https://www.binance.com/en/trade/LINK_EUR | 0.189665919839 | 最近 |
| 12.68 | Bitstamp | 4834.57241898 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 60,993.92 | 1727636261 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 26 | https://www.bitstamp.net/markets/link/usd | 0.162372570021 | 最近 |
| 0.004723 | Binance | 3125.06 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.84 | 1727636260 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 27 | https://www.binance.com/en/trade/LINK_ETH | 0.104957373619 | 最近 |
| 0.00015353 | Mercatox | 3031.01529909 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.508286 | 1727635476 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 28 | https://mercatox.com/exchange/LINK/BTC | 0.101798815124 | 13 分s 前 |
| 12.58 | Coinbase | 1814.783 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,939.78 | 1727636250 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 29 | https://pro.coinbase.com/trade/LINK-USDT | 0.0609507841031 | 最近 |
| 0.00019143 | EXMO | 1116.82752037 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.214795 | 1727636233 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0375094504822 | 最近 |
| 0.0001912 | Tidex | 969.5917458 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.186390 | 1727636224 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.032564431762 | 最近 |
| 0.00019229 | Kucoin | 901.9573 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.173514 | 1727635700 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 32 | https://trade.kucoin.com/LINK-BTC | 0.0302928805607 | 10 分s 前 |
| 0.004723 | Tidex | 632.8789653 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.00 | 1727636264 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.0212556923761 | 最近 |
| 12.69 | Gemini | 343.633289 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,355.63 | 1727559636 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 34 | https://gemini.com/?symbol=LINKUSD | 0.0115411696101 | 21 時間s 前 |
| 0.0047427 | HitBTC | 269.09 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.28 | 1727636125 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 35 | https://hitbtc.com/LINK-to-ETH | 0.00903757997199 | 最近 |
| 0.00019139 | Crypto.com | 187.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.036292 | 1727635768 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 36 | https://crypto.com/exchange/trade/LINK_BTC | 0.00631277093736 | 8 分s 前 |
| 9.5 | Bitstamp | 126.89532301 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,201.79 | 1727534235 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 37 | https://www.bitstamp.net/markets/link/gbp | 0.00426187011696 | 1 日 前 |
| 0.00019075 | Bitstamp | 120.26478507 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.023211 | 1727534241 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 38 | https://www.bitstamp.net/markets/link/btc | 0.00403917876132 | 1 日 前 |
| 0.00475 | Kraken | 117.97183107 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.559893 | 1727636140 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00396216826243 | 最近 |
| 0.00019205 | Upbit | 53.12674683 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010216 | 1727635956 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00178429976264 | 5 分s 前 |
| 0.00019223 | HTX | 41.85987937 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008064 | 1727636267 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/link_btc | 0.00140589396642 | 最近 |
| 0.0047509 | Gemini | 36.271433 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.170377 | 1727564600 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 42 | https://gemini.com/?symbol=LINKETH | 0.00121820200095 | 20 時間s 前 |
| 0.004718 | Gate.io | 7.104 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033597 | 1727635412 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 43 | https://gate.io/trade/LINK_ETH | 0.000238592917318 | 14 分s 前 |
| 0.00019373 | Gemini | 0.7881 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000153 | 1727567602 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 44 | https://gemini.com/?symbol=LINKBTC | 2.64689017649E-5 | 19 時間s 前 |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727568131 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 19 時間s 前 |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727568131 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 19 時間s 前 |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1727481812 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 2 日s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481730 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 53 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 2 日s 前 |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 2 日s 前 |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 19 時間s 前 |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727636039 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 最近 |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727636040 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 57 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 最近 |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727568134 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 19 時間s 前 |
| 10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727636253 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 12.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727636272 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 最近 |
| 11.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727636266 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 最近 |
| 7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727636196 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | 最近 |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727636041 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 最近 |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 19 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 0.00019285 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727636136 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 68 | https://hitbtc.com/LINK-to-BTC | 0 | 最近 |
| 12.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 19 時間s 前 |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727568121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 19 時間s 前 |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 19 時間s 前 |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727568122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 19 時間s 前 |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727568127 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 11.52 | 1.07 | 9.28819444444 | 10.85 | 12.97 | 1532602.90364 | CX |
| 4 | 11.01 | 1.58 | 14.3505903724 | 9.29 | 12.97 | 1320759.57826 | CX |
| 12 | 13.18 | -0.59 | -4.47647951442 | 8.08 | 15.01 | 1383720.58806 | CX |
| 26 | 19.11 | -6.52 | -34.1182626897 | 8.08 | 19.35 | 1411270.72308 | CX |
| 52 | 7.82 | 4.77 | 60.9974424552 | 7.11 | 22.88 | 2237251.90783 | CX |
| 156 | 22.28 | -9.69 | -43.4919210054 | 4 | 38.35 | 2622314.1295 | CX |
| 260 | 1.68 | 10.91 | 649.404761905 | 1.51 | 850.86 | 3169536.61448 | CX |
LINKについて
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
| 1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
| 1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
| 1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
| 1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
| 1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
| 1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
| 1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
| 1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
| 1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
| 1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
| 1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
| 1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
| 1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
| 1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
| 1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
| 1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
| 1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
| 1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
| 1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
| 1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
| 1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
| 1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
| 1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
| 1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
| 1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
| 1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
| 1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
| 1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
| 1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
| 1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
| 1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
| 1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
| 1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
| 1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
| 1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
| 1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
| 1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
| 1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
| 1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
| 1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
| 1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
| 1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
| 1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
| 1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
| 1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
| 1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
| 1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
| 1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
| 1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
| 1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
| 1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
| 1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
| 1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
