銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.65	300.65	300.80	-0.89	-0.30 %	128,669	18:05:47
AMD	Advanced Micro Devices	498.30	497.86	498.72	7.97	1.63 %	142,870	18:05:24
AMZN	Amazon.com	246.23	246.10	246.25	1.01	0.41 %	81,026	18:05:43
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	522	18:00:51
BA	Boeing	217.00	0.00	0.00	1.08	0.50 %	4,077	18:05:33
BABA	Alibaba	120.77	0.00	0.00	0.70	0.58 %	197,542	18:05:38
BAC	Bank of America	53.76	0.00	0.00	0.13	0.24 %	8,099	17:47:15
COIN	Coinbase Global	162.09	161.68	162.10	-0.02	-0.01 %	68,069	18:05:40
CRM	Salesforce	181.96	0.00	0.00	-0.59	-0.32 %	22,871	18:03:46
DIS	Walt Disney	99.07	0.00	0.00	0.20	0.20 %	1,383	18:03:52
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	315	17:58:55
GOOGL	Alphabet	364.22	364.03	364.25	0.91	0.25 %	94,413	18:05:34
GS	Goldman Sachs	1,052.00	0.00	0.00	7.00	0.67 %	1,676	18:04:40
HD	Home Depot	311.00	0.00	0.00	1.29	0.42 %	459	18:01:16
IBM	International Business M...	279.324	0.00	0.00	-1.50	-0.53 %	35,389	18:04:53
INTC	Intel	112.3223	112.23	112.29	2.05	1.86 %	1,386,754	18:05:47
IWM	iShares Russell 2000	286.42	0.00	0.00	2.31	0.81 %	83,850	18:05:49
JNJ	Johnson and Johnson	232.18	0.00	0.00	0.02	0.01 %	1,779	18:00:32
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	2,519	18:04:17
KO	Coca Cola	79.44	0.00	0.00	-0.10	-0.13 %	14,806	18:02:00
MCD	McDonalds	277.53	0.00	0.00	-0.25	-0.09 %	2,898	17:48:09
META	Meta Platforms	589.91	589.02	589.65	4.52	0.77 %	39,690	18:05:35
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,155	17:50:29
MSFT	Microsoft	410.32	410.28	410.68	-1.42	-0.34 %	105,400	18:05:47
MU	Micron Technology	987.76	988.00	988.60	38.48	4.05 %	1,190,457	18:05:50
NKE	Nike	43.50	0.00	0.00	0.27	0.62 %	31,020	18:05:03
ORCL	Oracle	213.88	0.00	0.00	2.06	0.97 %	156,899	18:05:48
PYPL	PayPal	41.31	41.22	41.31	0.05	0.12 %	10,961	18:03:56
QCOM	QUALCOMM	225.00	224.15	225.00	7.23	3.32 %	213,694	18:05:06
QQQ	Invesco QQQ Trust Series 1	721.10	721.08	721.15	5.03	0.70 %	310,043	18:05:51
SOXL	Direxion Daily Semicondu...	225.55	0.00	0.00	14.11	6.67 %	2,855,737	18:05:51
SPY	State Street SPDR S&P 50...	742.25	0.00	0.00	3.03	0.41 %	131,169	18:05:46
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	4	18:03:57
TSLA	Tesla	411.30	411.23	411.30	2.35	0.57 %	188,460	18:05:40
V	Visa	320.06	0.00	0.00	0.39	0.12 %	865	18:05:15
VZ	Verizon Communications	45.40	0.00	0.00	-0.04	-0.09 %	2,491	17:34:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.55	0.00	0.00	-1.20	-0.79 %	9,952	17:49:27