ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Curve DAO TokenCRV
US$ 0.9131
-0.0347
(
-3.66%
)
情報
ランク ランク 71
システム Ethereum
トークン
採掘不可
入札
US$ 0.9129
取引所
GDAX
要求
US$ 0.9132
最終取引時間
14:03:24
取引量 (24 時間)
$ 99,309,508
最終取引サイズ
1.40
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.9131
完全希薄化時価総額
US$ 3,015,996,966
開始日
2020/8/13
日数範囲 0.903-0.9965
52 週間範囲 0.180-1.36
流通量"供給 1,201,413,445 / 3,303,030,299
36.37%
#取引ペア現在値数量売買代金数量 %時刻
0.9165Binance35660454.1/cdn/crypto/logos/exchanges/BINA.png$ 34,240,280.611735567432CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT54.8774313368最近
0.9155OKX11541889.0237/cdn/crypto/logos/exchanges/OKEX.png$ 11,093,678.131735567432CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT17.7616701296最近
0.9131Coinbase9584554.29/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,192,656.461735567432CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD14.7495519397最近
0.8782Bitvavo2013915.29723/cdn/crypto/logos/exchanges/BITV.png€ 1,858,869.591735567433CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR4https://account.bitvavo.com/markets/CRV-EUR3.09918931856最近
0.9166DigiFinex1470129.8/cdn/crypto/logos/exchanges/DGFX.png$ 1,413,456.921735566962CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV2.262364548968 分s 前
0.9104Kucoin1195698.00295/cdn/crypto/logos/exchanges/KUCN.png$ 1,148,956.001735566765CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT6https://trade.kucoin.com/CRV-USDT1.8400448539611 分s 前
0.91Kraken911149.828552/cdn/crypto/logos/exchanges/KRKN.pngUS$ 865,695.561735567306CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD7https://trade.kraken.com/markets/kraken/CRV/USD1.40215719109最近
9.88E-6Binance711688.3/cdn/crypto/logos/exchanges/BINA.pngBTC 7.261735567432CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC8https://www.binance.com/en/trade/CRV_BTC1.09520831414最近
0.9141HTX458132.0395/cdn/crypto/logos/exchanges/HUOB.png$ 439,466.131735567431CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT9https://www.huobi.com/en-us/exchange/crv_usdt0.705013723895最近
0.9191Gate.io438349.09/cdn/crypto/logos/exchanges/GATE.png$ 422,787.731735565830CRV/USDThttps://gate.io/trade/CRV_USDTUSDT10https://gate.io/trade/CRV_USDT0.67456998782327 分s 前
0.8777Coinbase429285.16/cdn/crypto/logos/exchanges/GDAX.png€ 395,703.871735567432CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR11https://pro.coinbase.com/trade/CRV-EUR0.660621618158最近
9.9E-6Coinbase185287.83/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.871735566969CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC12https://pro.coinbase.com/trade/CRV-BTC0.2851371477178 分s 前
0.9095LBank168259.68/cdn/crypto/logos/exchanges/LBNK.png$ 161,263.971735567432CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT13https://www.lbank.info/exchange/crv/usdt0.258932738491最近
0.7264Coinbase63500.91/cdn/crypto/logos/exchanges/GDAX.png£ 48,512.161735567433CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP14https://pro.coinbase.com/trade/CRV-GBP0.0977207642554最近
9.9E-6Upbit44242.4658507/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4562121735567104CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.06808418297435 分s 前
0.9637Gemini34265.111031/cdn/crypto/logos/exchanges/GEMN.pngUS$ 34,082.981735567408CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD16https://gemini.com/?symbol=CRVUSD0.0527301551623最近
0.915192LATOKEN29911.523/cdn/crypto/logos/exchanges/LATK.png$ 28,832.431735566626CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT17https://exchange.latoken.com/exchange/CRV-USDT0.046030472438913 分s 前
9.83E-6LATOKEN11578.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1154591735567081CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC18https://exchange.latoken.com/exchange/CRV-BTC0.01781771791916 分s 前
0.90927Bitfinex9633.74403181/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,296.011735567430CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.0148252494244最近
9.83E-6HitBTC6370.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0653161735566876CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC20https://hitbtc.com/CRV-to-BTC0.009802868027939 分s 前
0.9169Bitstamp5220.84776707/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,031.901735567432CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD21https://www.bitstamp.net/markets/crv/usd0.00803429799446最近
0.9107Crypto.com4887.3/cdn/crypto/logos/exchanges/CRTO.png$ 4,680.211735566798CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT22https://crypto.com/exchange/trade/CRV_USDT0.0075210054650511 分s 前
0.88528Bitstamp2731.43523073/cdn/crypto/logos/exchanges/BSTP.png€ 2,495.931735567430CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR23https://www.bitstamp.net/markets/crv/eur0.0042033718613最近
0.0002751Gate.io521.78/cdn/crypto/logos/exchanges/GATE.pngETH 0.1470701735565831CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.00080296078234427 分s 前
9.94E-6Gate.io347.072/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0035071735565830CRV/BTChttps://gate.io/trade/CRV_BTCBTC25https://gate.io/trade/CRV_BTC0.00053410480403627 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC26https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC27https://crypto.com/exchange/trade/CRV_BTC0-
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001735516928CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH28https://trade.kraken.com/markets/kraken/CRV/ETH014 時間s 前
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735516926CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC29https://www.bitstamp.net/markets/crv/btc014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT31https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH32https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
0.948934HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735516920CRV/USDhttps://hitbtc.com/CRV-to-USDUSD33https://hitbtc.com/CRV-to-USD014 時間s 前
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735516929CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC34https://www.okx.com/trade-spot/CRV-BTC014 時間s 前
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735516931CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC35https://www.huobi.com/en-us/exchange/crv_btc014 時間s 前
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH36https://www.huobi.com/en-us/exchange/crv_eth014 時間s 前
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735516928CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH37https://www.okx.com/trade-spot/CRV-ETH014 時間s 前
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735516939CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH38https://www.binance.com/en/trade/CRV_ETH014 時間s 前
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735567426CRV/USDhttps://cex.io/crv-usdUSD39https://cex.io/crv-usd0最近
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735516926CRV/USDThttps://cex.io/crv-usdtUSDT40https://cex.io/crv-usdt014 時間s 前
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735566955CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT41https://www.bibox.com/en/exchange/basic/CRV_USDT08 分s 前
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735566956CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH42https://www.bibox.com/en/exchange/basic/CRV_ETH08 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT43https://poloniex.com/exchange#USDT_CRV0-
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735516926CRV/ETHhttps://cex.io/crv-ethETH44https://cex.io/crv-eth014 時間s 前
0.00029792HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735566097CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH45https://hitbtc.com/CRV-to-ETH022 分s 前
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735516921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH46https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52014 時間s 前
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH47https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52014 時間s 前
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735516929CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH48https://exchange.latoken.com/exchange/CRV-ETH014 時間s 前
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735516922CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT49https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52014 時間s 前
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735516927CRV/USDhttps://gate.io/trade/CRV_USDUSD50https://gate.io/trade/CRV_USD014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.820.093111.35365853660.79051.0720982734.9152CX
40.66950.243636.38536221060.66951.3626039398.5322CX
120.260.6531251.1923076920.21831.3617263566.5118CX
260.27540.6377231.5541031230.181.3613727925.2539CX
520.62610.28745.83932279190.181.368828684.62219CX
1564.78-3.8669-80.89748953970.186.85617828.38201CX
2603.60378092-2.69068092-74.66272172840.18154971519.98981CX

CRVについて

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106
17292954000.26540.00622.390.25930.26730.25796848818
17292090000.25920.00190.740.2580.27460.25013772388
17291226000.2573-0.00258-0.990.26860.26860.25682595316
17290362000.25988-0.00892-3.320.26790.27370.256835385126
17289498000.26880.01184.590.25750.26950.25443874542
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205

最近閲覧した銘柄

Delayed Upgrade Clock