-0.1582 (-2.51%)
名称 銘柄コード 市場 マーケット 資本化 ($) アルゴリズム
Filecoin FILUSDT KuCoin 2,502,008,491 PoST
  前日比 前日比 % 現在値 買値 売値
-0.1582 -2.51% 6.15 6.15 6.15
始値 高値 安値 前日終値 52週間
6.28 6.41 6.01 6.31 0.00000000 - 0.00000000
取引 最終取引 数量 現在値 通貨
KuCoin 18:57:27 0.338200 6.15 UST
売買代金 出来高 ベースとなるシンボル 関連する通貨ペア
450,230.14 73,030.99 FIL FILBTC


日付 時間 ソース タイトル
2023/3/1406:00NEWSBTCFilecoin Price Spikes As FVM Launch Nears, Will It Rally..
2023/3/0318:10NEWSBTCMaker (MKR) Survives Onslaught With 21% Gain As Other Top..
2023/3/0220:45NEWSBTCMaker (MKR) Ignores Market Downtrends, Gains Over 15% In One..
2023/3/0217:50NEWSBTCBears Lose Grip On Filecoin (FIL) As Market Sentiment Flips..
2023/3/0105:00NEWSBTCChainlink Price Rises Above The $7 Mark, Will This Support..
2023/2/2807:00NEWSBTCBears Dominate Filecoin Price But Traders Should Short At..
2023/2/2407:00NEWSBTCFilecoin Tanks, Traders Should Short At These Levels
2023/2/2401:30NEWSBTCFilecoin (FIL) Continues To Shine With 45% Gains, Can It..
2023/2/2106:00NEWSBTCCardano To Continue Consolidating Unless It Clears This..
2023/2/2013:33NEWSBTCFilecoin Propels Over 80% In A Week – Key Levels To Watch..
2023/2/2006:44COINTELEGRAPHBitcoin’s bullish price action continues to bolster rallies..
2023/2/1808:18NEWSBTCA Botched Heist: A Look At The Sloppy $8.5M Hack On Platypus..
2023/2/1807:20NEWSBTCFIL Price Surges 25.8% Following Smart Contract Development..
2023/2/1806:17COINTELEGRAPHBitcoin price rally to $25K followed by total crypto market..
2023/2/1721:31NEWSBTCFilecoin Registers 40% Increase In A Week – Can FIL Hit $7?
2023/1/2306:15COINTELEGRAPHBitcoin price consolidation opens the door for APE, MANA,..
2022/11/0106:45COINTELEGRAPHDecentralized Storage Alliance seeks to bridge the Web3 gap..
2022/10/2602:30COINTELEGRAPHFilecoin launches Web3 data storage solution for carbon..
2022/10/1715:02COINTELEGRAPHThree Aussie crypto funds halted as regulator cites..
2022/9/3022:07COINTELEGRAPHBlockchain could help anonymously document war crimes
2022/9/1406:28COINTELEGRAPHFilecoin service provider announces move to Singapore in..
2022/9/1304:15COINTELEGRAPHMore resilient and user-controlled than the AWS: Colin..
2022/9/0720:52NEWSBTCFilecoin (FIL) In Bearish Clutch, But May Easily Escape And..
2022/9/0407:50NEWSBTCTA- Filecoin (FIL) Price Bounces Back On Track As Price Eyes..
2022/8/1521:25NEWSBTCLitecoin Breezes Past $64 Level As LTC Picks Up Speed
2022/8/1423:40NEWSBTCPolygon Team Reports Apps On The Network Surge By 400%
2022/8/1420:03NEWSBTCAPECoin Retraces 2.5% In Last 7 Days – More Selloff In The..
2022/8/1415:40NEWSBTCPolkadot (DOT) To Retest $9.88 Resistance – Can Bulls Regain..
2022/8/1413:46NEWSBTCFilecoin Cruises Near Resistance, Now Attempts For A..
2022/8/0305:54NEWSBTCHow Summer Is Turning Into A Short-Lived Altcoin Season
2022/8/0103:20COINTELEGRAPHTop 5 cryptocurrencies to watch this week: BTC, BNB, UNI,..
2022/7/2822:03COINTELEGRAPHDecentralized storage providers power the Web3 economy, but..
2022/5/2701:30NEWSBTCTop 3 Web3 Coins to Watch in 2022
2022/4/1801:06COINTELEGRAPHTop 5 cryptocurrencies to watch this week: BTC, XRP, LINK,..
今すぐ無料会員登録 し、ADVFNのストリーミングモニターで株価情報を見よう!

モニターには110もの銘柄を一度に表示することができ、またこれらは全て無料 でお使いいただけます。


ADVFNのサービスをご利用いただくには、 利用規約

P: V: D:20230320 10:11:48