銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.07	301.00	301.09	-0.47	-0.16 %	136,613	18:32:34
AMD	Advanced Micro Devices	499.25	498.52	499.19	8.92	1.82 %	151,391	18:32:32
AMZN	Amazon.com	246.70	246.46	246.70	1.48	0.60 %	92,495	18:32:02
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	532	18:14:24
BA	Boeing	217.17	0.00	0.00	1.25	0.58 %	4,785	18:32:46
BABA	Alibaba	120.81	0.00	0.00	0.74	0.62 %	210,779	18:31:14
BAC	Bank of America	53.76	0.00	0.00	0.13	0.24 %	8,278	18:31:59
COIN	Coinbase Global	161.80	161.64	161.92	-0.31	-0.19 %	79,595	18:32:43
CRM	Salesforce	182.13	0.00	0.00	-0.42	-0.23 %	25,988	18:29:04
DIS	Walt Disney	99.07	0.00	0.00	0.20	0.20 %	1,705	18:32:33
DOW	Dow	34.20	0.00	0.00	0.00	0.00 %	315	17:58:55
GOOGL	Alphabet	364.71	364.64	365.00	1.40	0.39 %	106,927	18:32:39
GS	Goldman Sachs	1,052.00	0.00	0.00	7.00	0.67 %	1,709	18:28:31
HD	Home Depot	311.00	0.00	0.00	1.29	0.42 %	460	18:32:33
IBM	International Business M...	280.00	0.00	0.00	-0.82	-0.29 %	38,937	18:30:32
INTC	Intel	112.50	112.41	112.50	2.23	2.02 %	1,453,427	18:32:44
IWM	iShares Russell 2000	286.60	0.00	0.00	2.49	0.88 %	99,924	18:32:43
JNJ	Johnson and Johnson	232.18	0.00	0.00	0.02	0.01 %	1,979	18:24:19
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	2,853	18:32:07
KO	Coca Cola	79.39	0.00	0.00	-0.15	-0.19 %	17,842	18:28:45
MCD	McDonalds	277.50	0.00	0.00	-0.28	-0.10 %	3,973	18:31:54
META	Meta Platforms	589.75	589.47	589.99	4.36	0.74 %	42,597	18:32:31
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,155	17:50:29
MSFT	Microsoft	410.60	410.41	410.60	-1.14	-0.28 %	116,492	18:32:30
MU	Micron Technology	990.00	990.00	990.58	40.72	4.29 %	1,230,541	18:32:47
NKE	Nike	43.54	0.00	0.00	0.31	0.72 %	34,788	18:30:47
ORCL	Oracle	214.7218	0.00	0.00	2.90	1.37 %	177,997	18:32:30
PYPL	PayPal	41.22	41.22	41.28	-0.04	-0.10 %	16,923	18:30:46
QCOM	QUALCOMM	224.85	224.30	224.88	7.08	3.25 %	222,289	18:32:05
QQQ	Invesco QQQ Trust Series 1	721.42	721.42	721.48	5.35	0.75 %	351,044	18:32:47
SOXL	Direxion Daily Semicondu...	226.52	0.00	0.00	15.08	7.13 %	3,062,749	18:32:45
SPY	State Street SPDR S&P 50...	742.48	0.00	0.00	3.26	0.44 %	141,718	18:32:43
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	4	18:23:20
TSLA	Tesla	411.50	411.33	411.57	2.55	0.62 %	201,109	18:32:39
V	Visa	320.06	0.00	0.00	0.39	0.12 %	977	18:29:58
VZ	Verizon Communications	45.40	0.00	0.00	-0.04	-0.09 %	2,712	18:14:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.40	0.00	0.00	-1.35	-0.89 %	11,617	18:29:45