AlgorandALGO

US$ 0.4056

0.0133

(

3.39%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 37

コイン

採掘不可

ウォレット

入札

US$ 0.4057

取引所

GDAX

要求

US$ 0.4058

最終取引時間

06:43:04

取引量 (24 時間)

$ 91,283,923

最終取引サイズ

26.20

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.4056

完全希薄化時価総額

US$ 4,056,000,000

開始日

2019/6/11

日数範囲 0.3929-0.4158

52 週間範囲 0.0943-0.6133

流通量"供給 8,275,433,086 / 10,000,000,000

82.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.406	Binance	38667142	/cdn/crypto/logos/exchanges/BINA.png	$ 15,723,231.44	1735886585	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	51.759615918	最近
0.4056	Coinbase	12950168.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,252,368.19	1735886584	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	17.3350214837	最近
0.4059	OKX	10099360.7385	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,103,200.77	1735886584	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	13.5189467286	最近
0.40442	Kraken	3370043.53574	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,373,752.57	1735886470	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	4.51112107114	最近
0.4035	DigiFinex	2628876	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,066,128.13	1735886404	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.51899843169	最近
0.39498	Bitvavo	1337396.66171	/cdn/crypto/logos/exchanges/BITV.png	€ 528,100.00	1735886586	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	1.79023154957	最近
4.19E-6	Binance	1173729	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.95	1735886585	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	1.57114695034	最近
0.393	Coinbase	980462	/cdn/crypto/logos/exchanges/GDAX.png	€ 387,872.75	1735886584	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	8	https://pro.coinbase.com/trade/ALGO-EUR	1.31244084557	最近
0.4063	Kucoin	806614.2583	/cdn/crypto/logos/exchanges/KUCN.png	$ 326,944.02	1735886161	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	1.07972924928	7 分s 前
0.40761	Gate.io	488895.17	/cdn/crypto/logos/exchanges/GATE.png	$ 198,391.50	1735885208	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.654432288359	23 分s 前
0.4044	LBank	400685.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 162,546.33	1735886577	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	11	https://www.lbank.info/exchange/algo/usdt	0.53635572838	最近
0.4057	HTX	325677.613831	/cdn/crypto/logos/exchanges/HUOB.png	$ 131,736.42	1735886585	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	0.435950197844	最近
4.18E-6	Coinbase	235580	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.983461	1735886538	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	13	https://pro.coinbase.com/trade/ALGO-BTC	0.315346045435	最近
0.40485	EXMO	216530.647239	/cdn/crypto/logos/exchanges/EXMO.png	$ 88,102.86	1735886519	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.289846690391	最近
4.2E-6	HitBTC	193121.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.809440	1735886173	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	15	https://hitbtc.com/ALGO-to-BTC	0.258510803867	7 分s 前
0.40325	Crypto.com	154633	/cdn/crypto/logos/exchanges/CRTO.png	US$ 62,921.14	1735886365	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	16	https://crypto.com/exchange/trade/ALGO_USD	0.20699085255	最近
0.4046	LATOKEN	123439.25	/cdn/crypto/logos/exchanges/LATK.png	$ 49,997.60	1735886429	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.165235076572	最近
0.40626	Bitfinex	108340.642348	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44,123.00	1735886584	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.145024166416	最近
0.40484	Crypto.com	76177	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,865.61	1735886535	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	19	https://crypto.com/exchange/trade/ALGO_USDT	0.101970098069	最近
0.326	Coinbase	70341	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,014.70	1735886585	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	20	https://pro.coinbase.com/trade/ALGO-GBP	0.0941580617282	最近
0.405	Bitstamp	70237.0735027	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28,507.51	1735886584	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	21	https://www.bitstamp.net/markets/algo/usd	0.0940189463111	最近
0.0001182	Kraken	40731.9808334	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.79	1735886468	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0545235974129	最近
0.39397	Bitstamp	37521.4950905	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,792.98	1735886585	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	23	https://www.bitstamp.net/markets/algo/eur	0.0502260594939	最近
4.2E-6	LATOKEN	34800.37	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.145560	1735885845	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	24	https://exchange.latoken.com/exchange/ALGO-BTC	0.0465835769554	12 分s 前
4.2E-6	Kucoin	24952.4045	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.105325	1735886159	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.0334011464605	7 分s 前
0.00011801	Kucoin	24926.9188	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.92	1735886160	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0333670314477	7 分s 前
0.397394	EXMO	19749	/cdn/crypto/logos/exchanges/EXMO.png	€ 7,835.08	1735886520	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	27	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0264358988509	最近
4.17E-6	Upbit	18210.0086939	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.076915	1735886320	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0243758138592	最近
4.21E-6	EXMO	13204.0656378	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.055538	1735886519	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	29	https://exmo.com/en/trade#?pair=ALGO_BTC	0.017674887013	最近
4.21E-6	Crypto.com	13074	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.054498	1735886247	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	30	https://crypto.com/exchange/trade/ALGO_BTC	0.0175007818916	6 分s 前
0.00011764	HitBTC	612.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.072141	1735886270	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000820022868806	5 分s 前
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735862527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	7 時間s 前
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735884007	ALGO/USD	https://cex.io/algo-usd	USD	33	https://cex.io/algo-usd	0	43 分s 前
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735862526	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	34	https://www.bitfinex.com/t/ALG:BTC	0	7 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.39313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	36	https://hitbtc.com/ALGO-to-USD	0	7 時間s 前
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735862527	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	7 時間s 前
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735886518	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	最近
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	7 時間s 前
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	7 時間s 前
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	41	https://www.okx.com/trade-spot/ALGO-BTC	0	7 時間s 前
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735886519	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	43	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735862536	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	7 時間s 前
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3484	0.0572	16.4179104478	0.3103	0.4087	43389417.7912	CX
4	0.4459	-0.0403	-9.03790087464	0.2818	0.5299	57816748.3689	CX
12	0.1184	0.2872	242.567567568	0.10579	0.6133	50101885.351	CX
26	0.1503	0.2553	169.860279441	0.0943	0.6133	26985820.7729	CX
52	0.22739	0.17821	78.3719600686	0.0943	0.6133	22819753.162	CX
156	1.67	-1.2644	-75.7125748503	0.08129	8	25685861.7259	CX
260	0.2132	0.1924	90.243902439	0.08129	8	26485744.2798	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

abrois

1月前

スレッド全体を読む

返信

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

スレッド全体を読む

返信

abrois

1月前

スレッド全体を読む

返信

last but not least moving with xrp/xlm ,

👍️0

スレッド全体を読む

返信

blanka

1月前

スレッド全体を読む

返信

Boom let's go

👍️0

スレッド全体を読む

返信

blanka

1月前

スレッド全体を読む

返信

Same here it's a Keeper

👍️0

スレッド全体を読む

返信

abrois

1月前

スレッド全体を読む

返信

out of all the ISO's , this one's my favourate,,

👍 1

スレッド全体を読む

返信

blanka

8月前

スレッド全体を読む

返信

Volume !!!

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

スレッド全体を読む

返信

blanka

9月前

スレッド全体を読む

返信

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

10月前

スレッド全体を読む

返信

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

blanka

10月前

スレッド全体を読む

返信

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

15s are here like clockwork

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Come 15s or 13s

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Smart move ....Now can 15s hold

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Dimousd weeee

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

And there are my .20s

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

スレッド全体を読む

返信

blanka

12月前

スレッド全体を読む

返信

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

スレッド全体を読む

返信

blanka

12月前

スレッド全体を読む

返信

What price did you buy?

👍️0

スレッド全体を読む

返信

starkd748

12月前

スレッド全体を読む

返信

I did I sold .20s ....Now I wait

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924