StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 185

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04183

取引所

GDAX

要求

US$ 0.110

最終取引時間

09:24:16

取引量 (24 時間)

$ 1,741,476

最終取引サイズ

3,500.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.04116

完全希薄化時価総額

US$ 287,573,814

開始日

2017/6/20

日数範囲 0.04226-0.04226

52 週間範囲 0.02155-0.07447

流通量"供給 3,960,483,788 / 6,804,870,175

58.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02478	OKX	7525141.49162	/cdn/crypto/logos/exchanges/OKEX.png	$ 192,348.43	1727515783	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	1	https://www.okx.com/trade-spot/SNT-USDT	45.3472845528	1 日前
0.02483	Binance	5009579	/cdn/crypto/logos/exchanges/BINA.png	$ 124,816.36	1727613496	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	2	https://www.binance.com/en/trade/SNT_USDT	30.1882435906	最近
0.025049	DigiFinex	2131077	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,520.55	1727612746	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	12.8420914385	13 分s 前
0.024789	HTX	620605.7343	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,415.12	1727613494	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/snt_usdt	3.73983464095	最近
0.02492	Gate.io	369028.8	/cdn/crypto/logos/exchanges/GATE.png	$ 9,201.18	1727611849	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	2.22380589394	27 分s 前
9.34E-6	LATOKEN	368441.406	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.44	1727613361	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	6	https://exchange.latoken.com/exchange/SNT-ETH	2.22026619666	最近
0.02489	LATOKEN	289917	/cdn/crypto/logos/exchanges/LATK.png	$ 7,212.09	1727612150	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	7	https://exchange.latoken.com/exchange/SNT-USDT	1.74706996677	22 分s 前
3.7E-7	LATOKEN	170045.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.062959	1727597418	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	8	https://exchange.latoken.com/exchange/SNT-BTC	1.02471378048	4 時間s 前
9.36E-6	Binance	75588	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.707600	1727613496	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	9	https://www.binance.com/en/trade/SNT_ETH	0.455501142217	最近
3.8E-7	Binance	28858	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010837	1727613358	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	10	https://www.binance.com/en/trade/SNT_BTC	0.173901306584	最近
0.0221	Bitvavo	2997.84140518	/cdn/crypto/logos/exchanges/BITV.png	€ 66.75	1727613498	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	11	https://account.bitvavo.com/markets/SNT-EUR	0.0180653038081	最近
3.7E-7	Gate.io	1612.22	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000598	1727609842	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	12	https://gate.io/trade/SNT_BTC	0.00971540524296	1 時間前
9.41E-6	Gate.io	1547.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014469	1727611850	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	13	https://gate.io/trade/SNT_ETH	0.00932599840841	27 分s 前
3.7E-7	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000011	1727603828	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	14	https://hitbtc.com/SNT-to-BTC	0.000180783117247	3 時間s 前
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	15	https://trade.kucoin.com/SNT-BTC	0	13 時間s 前
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727568126	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	16	https://trade.kucoin.com/SNT-ETH	0	13 時間s 前
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727568135	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	17	https://pro.coinbase.com/trade/SNT-USD	0	13 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	18	https://crypto.com/exchange/trade/SNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727568126	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	21	https://www.bitfinex.com/t/SNT:USD	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	23	https://www.huobi.com/en-us/exchange/snt_btc	0	13 時間s 前
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	24	https://www.okx.com/trade-spot/SNT-BTC	0	2 日s 前
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727568135	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	13 時間s 前
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727568545	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	27	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	13 時間s 前
9.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727612485	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	29	https://hitbtc.com/SNT-to-ETH	0	17 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.024762	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	364199.4	CX
4	0	0	0	0	0	364199.4	CX
12	0	0	0	0	0.04226	364199.4	CX
26	0	0	0	0	0.04226	364199.4	CX
52	0.0234	0.01886	80.5982905983	0.02155	0.07447	2977662.0166	CX
156	0.06528557	-0.02302557	-35.2690035486	0.017	0.12492	4890473.24591	CX
260	0.01242225	0.02983775	240.19601924	0.00233487	0.28288284	89222375.9185	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Penny Roger$

11月前

スレッド全体を読む

返信

Insane bull power here! $SNTUSD

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

Breakout modus $$$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

here we go. volume speaks

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNTUSD, huge undervalued. $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0
1724197800	0.04226	0.04226	0.04226	0.04226	0
1724111400	0.04226	0	0	0	364199
1724025000	0.04226	0.04226	0.04226	0.04226	0
1723938600	0.04226	0.04226	0.04226	0.04226	0
1723852200	0.04226	0.04226	0.04226	0.04226	0
1723765800	0.04226	0.04226	0.04226	0.04226	0
1723679400	0.04226	0.04226	0.04226	0.04226	0
1723593000	0.04226	0.04226	0.04226	0.04226	0
1723506600	0.04226	0	0	0	364199
1723420200	0.04226	0.04226	0.04226	0.04226	0
1723333800	0.04226	0.04226	0.04226	0.04226	0
1723247400	0.04226	0.04226	0.04226	0.04226	0
1723161000	0.04226	0.04226	0.04226	0.04226	0
1723074600	0.04226	0.04226	0.04226	0.04226	0
1722988200	0.04226	0.04226	0.04226	0.04226	0
1722901800	0.04226	0.04139	0.04226	0.04067	364199
1722815400	0.04226	0.04226	0.04226	0.04226	0
1722729000	0.04226	0.04226	0.04226	0.04226	0
1722642600	0.04226	0.04226	0.04226	0.04226	0
1722556200	0.04226	0.04226	0.04226	0.04226	0
1722469800	0.04226	0.04226	0.04226	0.04226	0
1722383400	0.04226	0.04226	0.04226	0.04226	0
1722297000	0.04226	0.04139	0.04226	0.04067	364199
1722210600	0.04226	0.04226	0.04226	0.04226	0
1722124200	0.04226	0.04226	0.04226	0.04226	0
1722037800	0.04226	0.04226	0.04226	0.04226	0
1721951400	0.04226	0.04226	0.04226	0.04226	0
1721865000	0.04226	0.04226	0.04226	0.04226	0
1721778600	0.04226	0.04226	0.04226	0.04226	0
1721692200	0.04226	0	0	0	364199
1721605800	0.04226	0.04226	0.04226	0.04226	0
1721519400	0.04226	0.04226	0.04226	0.04226	0
1721433000	0.04226	0.04226	0.04226	0.04226	0
1721346600	0.04226	0.04226	0.04226	0.04226	0
1721260200	0.04226	0.04226	0.04226	0.04226	0
1721173800	0.04226	0.04226	0.04226	0.04226	0
1721087400	0.04226	0	0	0	364199
1721001000	0.04226	0.04226	0.04226	0.04226	0
1720914600	0.04226	0.04226	0.04226	0.04226	0
1720828200	0.04226	0.04226	0.04226	0.04226	0
1720741800	0.04226	0.04226	0.04226	0.04226	0
1720655400	0.04226	0.04226	0.04226	0.04226	0
1720569000	0.04226	0.04226	0.04226	0.04226	0
1720482600	0.04226	0	0	0	364199
1720396200	0.04226	0.04226	0.04226	0.04226	0
1720309800	0.04226	0.04226	0.04226	0.04226	0
1720223400	0.04226	0.04226	0.04226	0.04226	0
1720137000	0.04226	0.04226	0.04226	0.04226	0
1720050600	0.04226	0.04226	0.04226	0.04226	0
1719964200	0.04226	0.04226	0.04226	0.04226	0
1719877800	0.04226	0.04139	0.04226	0.04067	364199
1719791400	0.04226	0.04226	0.04226	0.04226	0
1719705000	0.04226	0.04226	0.04226	0.04226	0