	リアルタイム株価	レベル2
Forex

ProtonXPR

US$ 0.000963

0.00000666

(

0.70%

)

公式リンク

ウェブサイト

Discord

情報

ランク 505

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000963

取引所

KUCN

要求

US$ 0.000963

最終取引時間

06:54:08

取引量 (24 時間)

$ 159,419

最終取引サイズ

1,198.46

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000963

完全希薄化時価総額

US$ 9,632,400

開始日

2020/3/19

日数範囲 0.000954-0.000968

52 週間範囲 0.000385-0.004967

流通量"供給 26,712,060,039 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001604	Kucoin	22119666.0027	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,250.75	1732864079	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	53.5133373527	9 分s 前
0.001588	Gate.io	19122513	/cdn/crypto/logos/exchanges/GATE.png	$ 30,670.11	1732863469	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	46.2624295084	19 分s 前
1.0E-8	Kucoin	92686.4663	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000927	1732839664	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	3	https://trade.kucoin.com/XPR-BTC	0.224233138897	7 時間s 前
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838520	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	4	https://hitbtc.com/XPR-to-USDT	0	7 時間s 前
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732855278	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	5	https://gate.io/trade/XPR_ETH	0	3 時間s 前
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	6	https://hitbtc.com/XPR-to-USD	0	7 時間s 前
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732838520	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	7 時間s 前
0.000804	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	8	https://exchange.latoken.com/exchange/XPR-USDT	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	9	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	10	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	7 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732864269	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	11	https://hitbtc.com/XPR-to-BTC	0	6 分s 前
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732838529	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	12	https://www.okx.com/trade-spot/XPR-USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00098513	-2.189E-5	-2.22204176099	0.00090712	0.00099755	819552.399143	CX
4	0.00070207	0.00026117	37.1999943026	0.00066821	0.00099755	441743.372918	CX
12	0.0005617	0.00040154	71.4865586612	0.00052541	0.00099755	435952.726614	CX
26	0.00068308	0.00028016	41.0142296656	0.00049672	0.0049665	883888.207301	CX
52	0.00075572	0.00020752	27.4599057852	0.00038532	0.0049665	1701696.71056	CX
156	0.02238541	-0.02142217	-95.6970187278	0.00020883	0.12638706	33209038.912	CX
260	0	0	0	0	0.12638706	24308068.2078	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	310947
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	400050
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	740913
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2767939
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	477681
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	664929
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	374405
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1229851
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	416183
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	229111
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1203254
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	177574
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	249061
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	149733
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	154021
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	170666
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	147547
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	128433
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	66291
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	127247
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	146957
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	46201
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	149520
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	239090
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	945220
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	110995
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	276545
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	268437
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	211503
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	94155
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	136774
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	1050117
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	130007
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	197475
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	621376
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	128232
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	144900
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	278232
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	204519
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	194040
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	192256
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	1096918
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	806886
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	196039
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	879691
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	1078599
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	376543
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	302388
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	201710
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	402224
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	261389
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	470233
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	1041026
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	209958
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	251154
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	311026
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	899031
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	528184
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	542129
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	365585
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	54208
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	106225
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	80110
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	129508
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	256539
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	180878
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	1243930
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	281594
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	481621
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	476146
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	434783
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	549638
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	614452
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	361370
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	211152
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	158397
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	947806
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	568681
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	350884
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	250069
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	1127697
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	507052
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	627294
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	690550
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	789887
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	717136
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	969095
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	1453008
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	339410
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	213872
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	332092
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	317790