銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.25	291.10	291.19	-10.29	-3.41 %	69,869,629	05:52:15
AMD	Advanced Micro Devices	475.50	475.27	475.55	-14.83	-3.02 %	37,502,064	05:52:13
AMZN	Amazon.com	244.50	244.25	244.49	-0.72	-0.29 %	43,129,343	05:52:26
AXP	American Express	318.00	0.00	0.00	5.70	1.83 %	2,591,570	05:43:53
BA	Boeing	215.00	0.00	0.00	-0.92	-0.43 %	5,156,298	05:51:00
BABA	Alibaba	120.01	0.00	0.00	-0.06	-0.05 %	11,659,761	05:50:12
BAC	Bank of America	54.34	0.00	0.00	0.71	1.32 %	31,847,670	05:51:48
COIN	Coinbase Global	155.88	155.75	156.08	-6.23	-3.84 %	8,850,211	05:52:27
CRM	Salesforce	175.68	0.00	0.00	-6.87	-3.76 %	15,392,238	05:49:36
DIS	Walt Disney	99.33	0.00	0.00	0.46	0.47 %	8,559,148	05:51:11
DOW	Dow	33.22	0.00	0.00	-0.98	-2.87 %	13,846,940	05:42:20
GOOGL	Alphabet	364.30	364.31	364.44	0.99	0.27 %	29,122,633	05:52:23
GS	Goldman Sachs	1,032.01	0.00	0.00	-12.99	-1.24 %	2,799,386	05:24:12
HD	Home Depot	320.94	0.00	0.00	11.23	3.63 %	4,841,649	05:47:30
IBM	International Business M...	277.37	0.00	0.00	-3.45	-1.23 %	8,748,308	05:52:16
INTC	Intel	108.23	108.22	108.23	-2.04	-1.85 %	147,629,729	05:52:21
IWM	iShares Russell 2000	284.9152	0.00	0.00	0.8052	0.28 %	40,417,604	05:52:28
JNJ	Johnson and Johnson	236.95	0.00	0.00	4.79	2.06 %	8,232,690	05:52:16
JPM	JP Morgan Chase	312.09	0.00	0.00	0.98	0.32 %	11,467,874	05:49:34
KO	Coca Cola	81.30	0.00	0.00	1.76	2.21 %	20,108,083	05:52:18
MCD	McDonalds	282.06	0.00	0.00	4.28	1.54 %	5,271,756	05:51:11
META	Meta Platforms	587.3786	586.70	587.40	1.99	0.34 %	15,795,560	05:52:25
MRK	Merck	119.74	0.00	0.00	0.22	0.18 %	9,607,979	05:48:07
MSFT	Microsoft	403.95	403.95	404.19	-7.79	-1.89 %	34,373,914	05:52:19
MU	Micron Technology	937.00	937.00	937.51	-12.28	-1.29 %	72,452,885	05:52:22
NKE	Nike	44.64	0.00	0.00	1.41	3.26 %	21,481,829	05:49:35
ORCL	Oracle	207.40	0.00	0.00	-4.42	-2.09 %	25,627,772	05:52:21
PYPL	PayPal	41.3817	41.38	41.42	0.1217	0.29 %	17,338,270	05:48:38
QCOM	QUALCOMM	205.42	205.12	205.89	-12.35	-5.67 %	29,694,070	05:52:11
QQQ	Invesco QQQ Trust Series 1	708.50	708.40	708.46	-7.57	-1.06 %	90,806,992	05:52:23
SOXL	Direxion Daily Semicondu...	202.85	0.00	0.00	-8.59	-4.06 %	122,730,044	05:52:28
SPY	State Street SPDR S&P 50...	736.70	0.00	0.00	-2.52	-0.34 %	86,924,567	05:52:22
TRV	The Travelers Companies	300.25	0.00	0.00	3.52	1.19 %	1,224,834	05:46:12
TSLA	Tesla	397.55	397.55	397.58	-11.40	-2.79 %	59,758,313	05:52:09
V	Visa	324.99	0.00	0.00	5.32	1.66 %	6,333,085	05:51:45
VZ	Verizon Communications	45.74	0.00	0.00	0.30	0.66 %	24,689,970	05:51:38
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.8501	0.00	0.00	-2.90	-1.91 %	17,122,187	05:52:14