PlaykeyPKT

US$ 0.006082

0.000282

(

4.86%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2511

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13,341,818,979.00

取引所

MRTX

要求

US$ 50,686.95

最終取引時間

04:16:26

取引量 (24 時間)

$ 0

最終取引サイズ

1,601,117.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004176

完全希薄化時価総額

US$ 608,243

開始日

2017/11/01

日数範囲 0.005747-0.006117

52 週間範囲 0.000935-0.012968

流通量"供給 19,893,268 / 100,000,000

19.89%

#	取引	現在値	数量	売買代金	数量 %	時刻
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	PKT/ETH	https://mercatox.com/exchange/PKT/ETH	ETH	1	https://mercatox.com/exchange/PKT/ETH	7 日s 前
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PKT/BTC	https://mercatox.com/exchange/PKT/BTC	BTC	2	https://mercatox.com/exchange/PKT/BTC	7 日s 前
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	PKT/ETH	https://hitbtc.com/PKT-to-ETH	ETH	3	https://hitbtc.com/PKT-to-ETH	24 時間s 前
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	PKT/BTC	https://hitbtc.com/PKT-to-BTC	BTC	4	https://hitbtc.com/PKT-to-BTC	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0009597	0.00512273	533.784515995	0.00093537	0.01197374	815964.409524	CX
4	0.01146416	-0.00538173	-46.9439540272	0.00093537	0.01296822	612250.342857	CX
12	0.00783898	-0.00175655	-22.407889802	0.00093537	0.01296822	739259.018039	CX
26	0.00903962	-0.00295719	-32.7136538925	0.00093537	0.01296822	745053.140217	CX
52	0.00460007	0.00148236	32.224727015	0.00093537	0.01296822	871205.617142	CX
156	0.01983829	-0.01375586	-69.3399481508	0.00093537	0.02505999	3767320.53048	CX
260	0.02122682	-0.01514439	-71.3455430441	0.00093537	0.19853994	2823576.08788	CX

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631	0
1733788200	0.00584421	0.00483339	478.17	0.00479667	0.01197374	0.00475189	5711750
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.011461	-92.17	0.01243546	0.01258855	0.00095625	7757
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	0
1732751400	0.01248372	0.00053019	4.44	0.01193166	0.01265679	0.01192956	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.000632	-4.98	0.00479667	0.01285341	0.00475189	5711750
1732492200	0.01270219	-4.0E-6	-0.03	0.01271891	0.01282449	0.01245299	0
1732405800	0.01270648	-0.000166	-1.29	0.01285507	0.01286747	0.01264516	0
1732319400	0.01287251	6.1E-5	0.48	0.01280675	0.01296822	0.01264042	0
1732233000	0.01281179	0.00056783	4.64	0.01225993	0.01286805	0.01224004	0
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01234228	0.01191446	0
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01222626	0.01175596	0
1731973800	0.01176805	9.1E-5	0.78	0.00479667	0.01204296	0.00475189	5711750
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01188033	0.01154048	0
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01192592	0.01172556	0
1731714600	0.01184653	0.00049616	4.37	0.01139661	0.01194413	0.01133159	0
1731628200	0.01135037	-0.000408	-3.47	0.01175588	0.01193149	0.01127237	0
1731541800	0.01175803	0.00032141	2.81	0.01146416	0.01214817	0.01122181	0
1731455400	0.01143662	-9.7E-5	-0.84	0.01150225	0.01169733	0.01108714	0
1731369000	0.01153315	0.00108368	10.37	0.01046316	0.01164918	0.0104389	0
1731282600	0.01044947	0.00046403	4.65	0.00998106	0.0105885	0.00995522	0
1731196200	0.00998544	3.6E-5	0.36	0.00994997	0.01000228	0.00985155	0
1731109800	0.00994952	6.0E-5	0.61	0.0098735	0.01004751	0.00983873	0
1731023400	0.00988974	5.4E-5	0.55	0.00983364	0.01000308	0.0096859	0
1730937000	0.00983567	0.00080304	8.89	0.00903904	0.0099414	0.00903449	0
1730850600	0.00903263	0.00023695	2.69	0.00881644	0.00915678	0.00877405	0
1730764200	0.00879568	-0.000157	-1.75	0.00479667	0.00899649	0.00475189	5711750
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	0
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	0
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	0
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	0
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	0
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	0
1730159400	0.0090845	0.00025117	2.84	0.00479667	0.0091253	0.00475189	5711750
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	0
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	0
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	0
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	0
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	0
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	0
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	0
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	0
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	0
1729295400	0.00889582	0.00014514	1.66	0.00479667	0.008968	0.00475189	5711750
1729209000	0.00875068	-4.4E-5	-0.50	0.00479667	0.00876775	0.00402507	5711750
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	8.7E-5	1.01	0.00858739	0.00881346	0.00843215	0
1728949800	0.00859482	0.00043516	5.33	0.00479667	0.00864215	0.00383722	5711750
1728863400	0.00815966	-5.0E-5	-0.61	0.00822363	0.00822467	0.008065	0
1728777000	0.00820989	9.1E-5	1.12	0.0081293	0.0082493	0.00812137	0
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-5.5E-5	-0.70	0.00787362	0.00795906	0.00765576	0
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00812535	0.00784249	0
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00821404	0.00804285	0
1728345000	0.00811562	-5.5E-5	-0.67	0.00479667	0.00837491	0.00376422	5711750
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00817802	0.00803859	0
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00810777	0.00802263	0
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	0
1727999400	0.00789946	9.0E-6	0.11	0.00479667	0.00793847	0.00475189	5711750
1727913000	0.00789077	-2.6E-5	-0.33	0.00790821	0.00809703	0.00779721	0
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00782951	0
1727740200	0.00822015	-0.000321	-3.76	0.00851971	0.00852397	0.00818214	0
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	0
1727567400	0.00855743	1.0E-5	0.12	0.00855777	0.00860635	0.008509	0
1727481000	0.00854714	7.6E-5	0.90	0.00846474	0.00864468	0.00843002	0
1727394600	0.00847077	0.00028269	3.45	0.00821515	0.00854676	0.0081472	0
1727308200	0.00818808	-0.000178	-2.13	0.00835492	0.0084002	0.00818475	0
1727221800	0.00836562	0.00012691	1.54	0.00823256	0.00840573	0.0081554	0
1727135400	0.00823871	-1.7E-5	-0.21	0.00479667	0.00830282	0.00475189	5711750
1727049000	0.00825619	-5.6E-7	-0.01	0.00823892	0.00831078	0.00811211	0
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00816078	0
1726876200	0.00820204	1.0E-5	0.12	0.00818014	0.00833329	0.00811506	0
1726789800	0.00819201	0.00023071	2.90	0.00803139	0.00830137	0.00802058	0
1726703400	0.0079613	0.0001262	1.61	0.00783898	0.007979	0.00770242	0
1726617000	0.0078351	0.0002522	3.33	0.00757177	0.00797363	0.00749251	0
1726530600	0.0075829	-0.000105	-1.37	0.00769283	0.00769648	0.00748207	0
1726444200	0.00768838	-0.000114	-1.46	0.00780122	0.00785059	0.00763783	0
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00788425	0.00773585	0
1726271400	0.0078763	0.00031314	4.14	0.00756247	0.007886	0.0074959	0
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	0
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0