SolRazrSOLR

US$ 0.029963

-0.001018

(

-3.29%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 3143

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.026198

取引所

GATE

要求

US$ 0.02679

最終取引時間

08:23:47

取引量 (24 時間)

$ 1,587

最終取引サイズ

120.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.029682

完全希薄化時価総額

US$ 2,996,337

開始日

日数範囲 0.028928-0.031171

52 週間範囲 0.007562-0.121875

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02674	Gate.io	39319.71	/cdn/crypto/logos/exchanges/GATE.png	$ 1,070.76	1727460496	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	1	https://gate.io/trade/SOLR_USDT	99.3925407674	30 分s 前
1.114E-5	Gate.io	240.311	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002655	1727460497	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	2	https://gate.io/trade/SOLR_ETH	0.607459232643	30 分s 前
0.01537	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727395332	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	3	https://trade.kucoin.com/SOLR-USDT	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02332192	0.00664145	28.4772866042	0.02308571	0.04179184	1611.06068316	CX
4	0.02917206	0.00079131	2.71256126581	0.01945004	0.12187545	2884.76381484	CX
12	0.02367215	0.00629122	26.576462214	0.01837106	0.12187545	15199.4209683	CX
26	0.04997136	-0.02000799	-40.0389142901	0.01837106	0.12187545	38886.9514697	CX
52	0.00814907	0.0218143	267.690668997	0.00756155	0.12187545	314486.61484	CX
156	3.91424356	-3.88428019	-99.2345042014	0.00120705	5.68643997	213273.800156	CX
260	3.91424356	-3.88428019	-99.2345042014	0.00120705	5.68643997	213273.800156	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.03094956	0.00282751	10.05	0.02820199	0.03130184	0.02717821	1913
1727308200	0.02812205	-0.004351	-13.40	0.0324227	0.03265913	0.02715263	3315
1727221800	0.03247272	0.00465959	16.75	0.02780578	0.03266437	0.02593114	406
1727135400	0.02781313	5.4E-5	0.19	0.03088836	0.04179184	0.02457415	3752
1727049000	0.02775865	-0.000397	-1.41	0.02812049	0.0281822	0.02717987	0
1726962600	0.02815521	0.00330168	13.28	0.02490364	0.02817876	0.02463451	173
1726876200	0.02485353	0.00151553	6.49	0.02332192	0.02501845	0.02308571	103
1726789800	0.023338	-0.003153	-11.90	0.02679896	0.03242351	0.02292867	1571
1726703400	0.02649138	-0.00577	-17.89	0.03229172	0.03229351	0.02204363	708
1726617000	0.03226122	0.01164194	56.46	0.02056544	0.03232401	0.02028552	195
1726530600	0.02061928	-0.00015	-0.72	0.02079705	0.02090771	0.020216	0
1726444200	0.0207691	-0.000889	-4.10	0.02166375	0.02176545	0.02069052	0
1726357800	0.02165802	-0.000228	-1.04	0.02187942	0.02187942	0.02144065	370
1726271400	0.02188578	-0.002649	-10.80	0.02450676	0.02510257	0.02148584	1220
1726185000	0.02453447	-0.001571	-6.02	0.02429034	0.02477301	0.02405824	0
1726098600	0.02610536	-0.000502	-1.89	0.0265689	0.02657079	0.02541513	0
1726012200	0.02660777	0.00029064	1.10	0.02625218	0.02671171	0.02586841	0
1725925800	0.02631713	-0.00199	-7.03	0.03088836	0.03152889	0.02461041	27522
1725839400	0.02830746	0.00815368	40.46	0.02015005	0.02883703	0.02010671	604
1725753000	0.02015378	0.00041816	2.12	0.01978925	0.02050525	0.01973677	0
1725666600	0.01973562	-0.007787	-28.29	0.02754276	0.02928683	0.01945004	3308
1725580200	0.02752243	-0.005654	-17.04	0.03323876	0.0334609	0.02713926	919
1725493800	0.03317675	-0.003444	-9.40	0.03619676	0.03655924	0.0302168	3190
1725407400	0.03662118	0.00907078	32.92	0.02754649	0.12187545	0.02729595	6663
1725321000	0.0275504	0.00115365	4.37	0.03088836	0.03152889	0.02643758	620
1725234600	0.02639675	-0.003014	-10.25	0.02940755	0.02945287	0.02228132	584
1725148200	0.0294106	-0.00018	-0.61	0.02956974	0.02964737	0.02919373	0
1725061800	0.02959081	0.00039958	1.37	0.02917206	0.02972934	0.02522706	549
1724975400	0.02919123	-0.000341	-1.15	0.02947426	0.02998056	0.02896809	120
1724889000	0.02953221	0.00900918	43.90	0.02048072	0.02978337	0.02016193	245
1724802600	0.02052303	-0.001827	-8.17	0.02237554	0.02249058	0.02006397	0
1724716200	0.0223503	-0.001508	-6.32	0.02385205	0.02421349	0.02222468	876
1724629800	0.02385856	-0.003365	-12.36	0.02731624	0.02900226	0.02378105	1581
1724543400	0.02722385	-0.001474	-5.14	0.02872561	0.03155264	0.02698198	3502
1724457000	0.02869748	-0.002157	-6.99	0.03083989	0.03158336	0.02371057	1921
1724370600	0.03085424	0.00530046	20.74	0.03088836	0.03152889	0.0226958	1288
1724284200	0.02555378	0.00048095	1.92	0.02505874	0.02569375	0.0247442	0
1724197800	0.02507283	-0.000539	-2.10	0.02561822	0.0261883	0.02485209	0
1724111400	0.0256122	-0.00369	-12.59	0.03088836	0.03152889	0.02332297	3470
1724025000	0.02930264	0.00350612	13.59	0.02578655	0.02977574	0.02565252	2133
1723938600	0.02579652	-0.005268	-16.96	0.0310479	0.03121584	0.02568341	315
1723852200	0.03106466	0.00024215	0.79	0.03077211	0.03146111	0.03055438	0
1723765800	0.03082251	0.00331001	12.03	0.02753027	0.03089409	0.02613985	301
1723679400	0.0275125	0.00130311	4.97	0.02624652	0.02766559	0.02520973	4207
1723593000	0.02620939	-0.003374	-11.40	0.02941099	0.02952968	0.02620939	514
1723506600	0.02958379	0.001623	5.80	0.03088836	0.03152889	0.02769159	854
1723420200	0.02796079	-0.000451	-1.59	0.02844551	0.03031157	0.02725621	595
1723333800	0.02841226	-0.000173	-0.61	0.02858147	0.02928402	0.02827808	636
1723247400	0.02858543	-0.000972	-3.29	0.02958925	0.02979157	0.02820304	0
1723161000	0.02955751	0.00167622	6.01	0.027767	0.0299734	0.02527618	4398
1723074600	0.02788129	-0.000218	-0.78	0.02818383	0.02949126	0.02750172	161
1722988200	0.02809978	0.00100135	3.70	0.02693864	0.02888708	0.02693864	17226
1722901800	0.02709843	0.00247392	10.05	0.03088836	0.03152889	0.0214423	1717
1722815400	0.02462451	-0.000843	-3.31	0.02546097	0.02635884	0.023859	6286
1722729000	0.02546707	0.00013351	0.53	0.02534944	0.02704831	0.02480294	18543
1722642600	0.02533356	-0.001217	-4.58	0.02652816	0.02822868	0.02519203	5973
1722556200	0.02655063	0.00055324	2.13	0.02605599	0.02923267	0.02504741	1746
1722469800	0.02599739	-0.004373	-14.40	0.03036221	0.03103141	0.02588453	548
1722383400	0.03037074	-0.000361	-1.17	0.03074849	0.03119939	0.03000782	0
1722297000	0.03073125	0.00068346	2.27	0.03088836	0.03152889	0.02954906	12001
1722210600	0.03004779	0.00276369	10.13	0.0272096	0.03623162	0.02641881	13810
1722124200	0.0272841	-0.00018	-0.66	0.02740067	0.02786023	0.0268703	0
1722037800	0.02746436	-0.002821	-9.31	0.0302769	0.03109935	0.02531841	1914
1721951400	0.0302852	0.00567224	23.05	0.02462373	0.03097158	0.02320249	1541
1721865000	0.02461296	-0.002675	-9.80	0.02730875	0.02734309	0.02440632	135
1721778600	0.02728829	-0.003363	-10.97	0.03063451	0.03150875	0.02709417	5170
1721692200	0.03065124	-0.006826	-18.21	0.03088836	0.03152889	0.03047983	620
1721605800	0.03747737	0.00735897	24.43	0.03007111	0.03771837	0.02999682	858
1721519400	0.0301184	-0.000777	-2.51	0.03088821	0.03348039	0.02978238	2443
1721433000	0.0308957	-0.000358	-1.15	0.03113442	0.03243415	0.02604017	10901
1721346600	0.03125349	0.00035119	1.14	0.03088836	0.03178925	0.03083261	0
1721260200	0.0309023	0.00019232	0.63	0.03070589	0.03126275	0.02969086	106860
1721173800	0.03070998	0.00078861	2.64	0.02992987	0.03116865	0.02896033	180542
1721087400	0.02992137	0.0005964	2.03	0.03363117	0.03385663	0.02880831	234346
1721001000	0.02932497	-0.004298	-12.78	0.03363117	0.03385663	0.02880831	204828
1720914600	0.03362334	0.00049028	1.48	0.0331337	0.0338761	0.0329532	0
1720828200	0.03313306	0.00033909	1.03	0.0327743	0.03341047	0.03224149	0
1720741800	0.03279397	0.01414879	75.88	0.01861272	0.03399756	0.01837106	1620
1720655400	0.01864518	-0.003307	-15.06	0.02189851	0.02191718	0.01840887	299
1720569000	0.02195235	9.3E-5	0.43	0.02186201	0.02252263	0.02177943	11157
1720482600	0.02185969	-0.005619	-20.45	0.03126997	0.03465097	0.02103272	19196
1720396200	0.02747902	-0.001344	-4.66	0.0287828	0.02888046	0.02747902	0
1720309800	0.02882322	0.0011197	4.04	0.02768568	0.02895181	0.02748335	240
1720223400	0.02770352	0.0038281	16.03	0.02367215	0.02800819	0.02214846	42610
1720137000	0.02387542	-0.006239	-20.72	0.0301418	0.03024956	0.02375957	1482
1720050600	0.03011483	4.9E-5	0.16	0.03007752	0.03017808	0.02882396	40479
1719964200	0.03006555	-0.003247	-9.75	0.03329881	0.0337853	0.02891408	8744
1719877800	0.03331286	0.00054001	1.65	0.03126997	0.0572548	0.02936963	5440
1719791400	0.03277285	0.00080791	2.53	0.03198514	0.03294438	0.03176387	50813
1719705000	0.03196494	4.0E-5	0.13	0.03192437	0.03235359	0.03191302	41261
1719618600	0.03192475	0.00031673	1.00	0.03166126	0.03469836	0.03151145	1151
1719532200	0.03160802	0.00060026	1.94	0.03102452	0.03184009	0.03092646	17109