Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04361 | Binance | 19868631 | /cdn/crypto/logos/exchanges/BINA.png | $ 868,234.05 | 1727621457 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 83.5335924661 | 最近 |
| 0.04395 | Coinbase | 865762 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,360.62 | 1727621450 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 2 | https://pro.coinbase.com/trade/IOTX-USD | 3.63991913085 | 最近 |
| 0.04358 | DigiFinex | 748681 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,823.82 | 1727621051 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 3.14767602967 | 7 分s 前 |
| 6.7E-7 | Binance | 528736 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.352222 | 1727621342 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 4 | https://www.binance.com/en/trade/IOTX_BTC | 2.22296229399 | 最近 |
| 0.04363 | LATOKEN | 402972.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,707.01 | 1727618117 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOTX-USDT | 1.69421644971 | 56 分s 前 |
| 6.7E-7 | Upbit | 335487.16165 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.223222 | 1727620511 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 1.41048710598 | 16 分s 前 |
| 0.04377 | Gate.io | 286526.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,538.26 | 1727620470 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 7 | https://gate.io/trade/IOTX_USDT | 1.20464004898 | 16 分s 前 |
| 0.04365 | Kucoin | 242086.3732 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,583.43 | 1727620800 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 8 | https://trade.kucoin.com/IOTX-USDT | 1.01780260756 | 11 分s 前 |
| 0.04371 | LBank | 204516 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,941.53 | 1727621456 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 9 | https://www.lbank.info/exchange/iotx/usdt | 0.859845663085 | 最近 |
| 1.648E-5 | LATOKEN | 168770.05 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.78 | 1727621255 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 10 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.709559132543 | 最近 |
| 1.647E-5 | Binance | 56836 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.935403 | 1727621420 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 11 | https://www.binance.com/en/trade/IOTX_ETH | 0.238955329202 | 最近 |
| 0.043658 | Crypto.com | 45830 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,007.61 | 1727620850 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 12 | https://crypto.com/exchange/trade/IOTX_USDT | 0.192682854834 | 10 分s 前 |
| 0.043673 | HTX | 20699.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 911.01 | 1727621449 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/iotx_usdt | 0.0870255077885 | 最近 |
| 1.64E-5 | Kucoin | 5400.0247 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.088741 | 1727620604 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 14 | https://trade.kucoin.com/IOTX-ETH | 0.0227032986116 | 14 分s 前 |
| 0.043719 | Crypto.com | 2200 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 96.16 | 1727620588 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 15 | https://crypto.com/exchange/trade/IOTX_USD | 0.00924944971928 | 15 分s 前 |
| 6.6E-7 | Kucoin | 1107.3456 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000724 | 1727618836 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 16 | https://trade.kucoin.com/IOTX-BTC | 0.00465560793139 | 44 分s 前 |
| 0.047229 | Gemini | 957.835543 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 43.84 | 1727558383 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 17 | https://gemini.com/?symbol=IOTXUSD | 0.00402702349742 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-IOTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTX/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTX | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTX | 0 | - | |||
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727568135 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 20 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 15 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-IOTX | 0 | - | |||
| 6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727615645 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 22 | https://hitbtc.com/IOTX-to-BTC | 0 | 2 時間s 前 |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 15 時間s 前 |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 15 時間s 前 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 15 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IOTX/ETH | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 26 | https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | - | |||
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 27 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 15 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IOTX/USDT | https://hitbtc.com/IOTX-to-USDT | USDT | 28 | https://hitbtc.com/IOTX-to-USDT | 0 | - | |||
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727568121 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 29 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 15 時間s 前 |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727568122 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 30 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 15 時間s 前 |
| 1.634E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727620471 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 31 | https://gate.io/trade/IOTX_ETH | 0 | 16 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04453 | -0.00058 | -1.30249270155 | 0.04251 | 0.0475 | 6377570.40938 | CX |
| 4 | 0.03596 | 0.00799 | 22.2191323693 | 0.03127 | 0.0475 | 4621746.13806 | CX |
| 12 | 0.03949 | 0.00446 | 11.2939984806 | 0.0286 | 0.0551 | 5516504.40421 | CX |
| 26 | 0.07744 | -0.03349 | -43.2463842975 | 0.0286 | 0.10391 | 8863127.86773 | CX |
| 52 | 0.01524 | 0.02871 | 188.385826772 | 0.01504 | 0.10391 | 16198038.2193 | CX |
| 156 | 0.0566 | -0.01265 | -22.3498233216 | 0.01301 | 0.498 | 23886426.5523 | CX |
| 260 | 0.00361973 | 0.04033027 | 1114.1789581 | 0.00096564 | 0.498 | 60409294.1458 | CX |
IOTXについて
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
IOTX ニュース
ChainWire
22時間前
IOTXUSD (-1.04%)
暗号通貨チャット
投稿を表示
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.04413 | -0.00167 | -3.65 | 0.04588 | 0.04728 | 0.04369 | 3309197 |
| 1727481000 | 0.0458 | -0.00034 | -0.74 | 0.04617 | 0.047031 | 0.043982 | 3845184 |
| 1727394600 | 0.04614 | 0.0009 | 1.99 | 0.04526 | 0.0475 | 0.04432 | 3388976 |
| 1727308200 | 0.04524 | -0.00189 | -4.01 | 0.04684 | 0.04726 | 0.04512 | 4335766 |
| 1727221800 | 0.04713 | 0.00093 | 2.01 | 0.0462 | 0.04714 | 0.04443 | 4598799 |
| 1727135400 | 0.0462 | 0.00268 | 6.16 | 0.04348 | 0.04705 | 0.042792 | 15373571 |
| 1727049000 | 0.04352 | -0.00122 | -2.73 | 0.04453 | 0.04496 | 0.04251 | 9791499 |
| 1726962600 | 0.04474 | 0.00568 | 14.54 | 0.03897 | 0.04544 | 0.03842 | 16669928 |
| 1726876200 | 0.03906 | -0.00029 | -0.74 | 0.03913 | 0.04091 | 0.03844 | 6818915 |
| 1726789800 | 0.03935 | 0.00467 | 13.47 | 0.03524 | 0.04078 | 0.03523 | 15874475 |
| 1726703400 | 0.03468 | 0.00055 | 1.61 | 0.03417 | 0.03478 | 0.0335 | 1407591 |
| 1726617000 | 0.03413 | 0.00067 | 2.00 | 0.03346 | 0.0349 | 0.0332 | 1295636 |
| 1726530600 | 0.03346 | -0.00103 | -2.99 | 0.0345 | 0.03476 | 0.0334 | 1495688 |
| 1726444200 | 0.03449 | -0.00113 | -3.17 | 0.03555 | 0.03638 | 0.03437 | 1650933 |
| 1726357800 | 0.03562 | -0.00036 | -1.00 | 0.03598 | 0.03608 | 0.03562 | 4985245 |
| 1726271400 | 0.03598 | 0.00029 | 0.81 | 0.03569 | 0.036 | 0.0355 | 1906199 |
| 1726185000 | 0.03569 | 0.00071 | 2.03 | 0.03499 | 0.03569 | 0.03429 | 3685439 |
| 1726098600 | 0.03498 | 0.00034 | 0.98 | 0.03517 | 0.03521 | 0.03356 | 1750456 |
| 1726012200 | 0.03464 | 0.00033 | 0.96 | 0.03424 | 0.035 | 0.033749 | 1684705 |
| 1725925800 | 0.03431 | 0.00104 | 3.13 | 0.03327 | 0.03466 | 0.032161 | 2693209 |
| 1725839400 | 0.03327 | 0.00096 | 2.97 | 0.03244 | 0.03355 | 0.03235 | 2128086 |
| 1725753000 | 0.03231 | 0.0006 | 1.89 | 0.03179 | 0.03264 | 0.03143 | 2259847 |
| 1725666600 | 0.03171 | -0.00201 | -5.96 | 0.03375 | 0.034 | 0.03127 | 3184367 |
| 1725580200 | 0.03372 | -0.00112 | -3.21 | 0.03485 | 0.03496 | 0.03344 | 1584648 |
| 1725493800 | 0.03484 | 0.00023 | 0.66 | 0.03484 | 0.03597 | 0.03354 | 5698970 |
| 1725407400 | 0.03461 | -0.00124 | -3.46 | 0.03593 | 0.03642 | 0.03364 | 1338154 |
| 1725321000 | 0.03585 | 0.0015 | 4.37 | 0.033455 | 0.036 | 0.033287 | 3910307 |
| 1725234600 | 0.03435 | -0.00161 | -4.48 | 0.03596 | 0.03602 | 0.03419 | 2743101 |
| 1725148200 | 0.03596 | -0.0012 | -3.23 | 0.03716 | 0.03728 | 0.03578 | 1970518 |
| 1725061800 | 0.03716 | 0.00091 | 2.51 | 0.03627 | 0.03834 | 0.03605 | 3861485 |
| 1724975400 | 0.03625 | 0.0005 | 1.40 | 0.03577 | 0.038 | 0.03574 | 3453313 |
| 1724889000 | 0.03575 | 0.00023 | 0.65 | 0.03535 | 0.0385 | 0.03459 | 9772676 |
| 1724802600 | 0.03552 | -0.00222 | -5.88 | 0.03774 | 0.03888 | 0.03548 | 2458445 |
| 1724716200 | 0.03774 | -0.0017 | -4.31 | 0.03937 | 0.03941 | 0.0377 | 3203041 |
| 1724629800 | 0.03944 | -0.00025 | -0.63 | 0.03971 | 0.03972 | 0.03842 | 1474926 |
| 1724543400 | 0.03969 | -0.00055 | -1.37 | 0.04024 | 0.04149 | 0.03943 | 2964608 |
| 1724457000 | 0.04024 | 0.00133 | 3.42 | 0.03891 | 0.0406 | 0.03592 | 10985638 |
| 1724370600 | 0.03891 | 0.00159 | 4.26 | 0.03794 | 0.03965 | 0.036107 | 3212186 |
| 1724284200 | 0.03732 | 0.00122 | 3.38 | 0.03611 | 0.03741 | 0.03564 | 2541610 |
| 1724197800 | 0.0361 | 0.00023 | 0.64 | 0.03616 | 0.03689 | 0.033496 | 4330227 |
| 1724111400 | 0.03587 | 0.00097 | 2.78 | 0.03488 | 0.03702 | 0.032758 | 6589373 |
| 1724025000 | 0.0349 | 0.00181 | 5.47 | 0.03309 | 0.03621 | 0.03281 | 7029691 |
| 1723938600 | 0.03309 | 0.00095 | 2.96 | 0.03213 | 0.03328 | 0.03208 | 3196291 |
| 1723852200 | 0.03214 | -0.00086 | -2.61 | 0.03302 | 0.03374 | 0.032 | 5515304 |
| 1723765800 | 0.033 | -0.00152 | -4.40 | 0.03451 | 0.03504 | 0.03268 | 2992800 |
| 1723679400 | 0.03452 | -0.00181 | -4.98 | 0.03631 | 0.03636 | 0.0344 | 2417507 |
| 1723593000 | 0.03633 | 0.00093 | 2.63 | 0.03534 | 0.03671 | 0.032528 | 3174432 |
| 1723506600 | 0.0354 | 0.00127 | 3.72 | 0.03413 | 0.0363 | 0.031911 | 5976282 |
| 1723420200 | 0.03413 | -0.002 | -5.54 | 0.03613 | 0.0375 | 0.034 | 3892726 |
| 1723333800 | 0.03613 | 0.00055 | 1.55 | 0.03578 | 0.03633 | 0.03538 | 1803205 |
| 1723247400 | 0.03558 | -0.00114 | -3.10 | 0.03671 | 0.03705 | 0.03526 | 3917923 |
| 1723161000 | 0.03672 | 0.00422 | 12.98 | 0.03262 | 0.0372 | 0.03208 | 3731815 |
| 1723074600 | 0.0325 | -0.00218 | -6.29 | 0.03463 | 0.03558 | 0.03224 | 3114334 |
| 1722988200 | 0.03468 | 0.002 | 6.12 | 0.03282 | 0.03525 | 0.031652 | 6143885 |
| 1722901800 | 0.03268 | -0.00491 | -13.06 | 0.03717 | 0.043989 | 0.0286 | 15398205 |
| 1722815400 | 0.03759 | 0.00042 | 1.13 | 0.03717 | 0.03905 | 0.03606 | 6350591 |
| 1722729000 | 0.03717 | -0.0034 | -8.38 | 0.04058 | 0.04092 | 0.03664 | 4603844 |
| 1722642600 | 0.04057 | -0.00116 | -2.78 | 0.04189 | 0.04765 | 0.03978 | 18035367 |
| 1722556200 | 0.04173 | 0.00044 | 1.07 | 0.04141 | 0.04177 | 0.039 | 5235597 |
| 1722469800 | 0.04129 | -0.00136 | -3.19 | 0.04265 | 0.04332 | 0.04105 | 3094243 |
| 1722383400 | 0.04265 | -0.00077 | -1.77 | 0.04453 | 0.04477 | 0.041533 | 3505153 |
| 1722297000 | 0.04342 | -0.00031 | -0.71 | 0.04535 | 0.04587 | 0.042841 | 8173679 |
| 1722210600 | 0.04373 | -0.0019 | -4.16 | 0.04556 | 0.04616 | 0.04372 | 2581491 |
| 1722124200 | 0.04563 | 0.00057 | 1.26 | 0.0453 | 0.04739 | 0.04475 | 3628351 |
| 1722037800 | 0.04506 | 0.00101 | 2.29 | 0.04405 | 0.04685 | 0.04393 | 3604299 |
| 1721951400 | 0.04405 | -0.00173 | -3.78 | 0.04565 | 0.04607 | 0.04301 | 6981241 |
| 1721865000 | 0.04578 | -0.00081 | -1.74 | 0.04679 | 0.04818 | 0.04556 | 4541502 |
| 1721778600 | 0.04659 | -0.0021 | -4.31 | 0.04873 | 0.04939 | 0.045115 | 7138102 |
| 1721692200 | 0.04869 | -0.00368 | -7.03 | 0.05241 | 0.05252 | 0.048407 | 9302595 |
| 1721605800 | 0.05237 | 0.00068 | 1.32 | 0.05161 | 0.0551 | 0.05063 | 10788909 |
| 1721519400 | 0.05169 | 0.00109 | 2.15 | 0.0504 | 0.05219 | 0.05016 | 7020368 |
| 1721433000 | 0.0506 | 0.00427 | 9.22 | 0.04652 | 0.05095 | 0.04577 | 8938812 |
| 1721346600 | 0.04633 | -0.00052 | -1.11 | 0.047 | 0.05027 | 0.04578 | 12317928 |
| 1721260200 | 0.04685 | 0.00135 | 2.97 | 0.04559 | 0.04889 | 0.04548 | 11568565 |
| 1721173800 | 0.0455 | 0.00166 | 3.79 | 0.04389 | 0.04834 | 0.042946 | 17549283 |
| 1721087400 | 0.04384 | 0.00215 | 5.16 | 0.04193 | 0.04426 | 0.039931 | 10815889 |
| 1721001000 | 0.04169 | 0.00428 | 11.44 | 0.03766 | 0.04263 | 0.03762 | 10316501 |
| 1720914600 | 0.03741 | 0.00039 | 1.05 | 0.03719 | 0.03798 | 0.03644 | 4199086 |
| 1720828200 | 0.03702 | 0.00017 | 0.46 | 0.03715 | 0.0378 | 0.03555 | 8434633 |
| 1720741800 | 0.03685 | -0.0013 | -3.41 | 0.03827 | 0.03875 | 0.03672 | 3796742 |
| 1720655400 | 0.03815 | 0.0009 | 2.42 | 0.03732 | 0.03876 | 0.03696 | 5543627 |
| 1720569000 | 0.03725 | 0.000926 | 2.55 | 0.03745 | 0.03823 | 0.036496 | 2362780 |
| 1720482600 | 0.036324 | -0.000886 | -2.38 | 0.03729 | 0.03856 | 0.034563 | 5949297 |
| 1720396200 | 0.03721 | -0.00233 | -5.89 | 0.03949 | 0.03958 | 0.03721 | 2476555 |
| 1720309800 | 0.03954 | 0.00377 | 10.54 | 0.03584 | 0.03979 | 0.03581 | 4954592 |
| 1720223400 | 0.03577 | -0.00166 | -4.43 | 0.03717 | 0.03728 | 0.03262 | 13079702 |
| 1720137000 | 0.03743 | -0.00282 | -7.01 | 0.0403 | 0.0403 | 0.03733 | 4231685 |
| 1720050600 | 0.04025 | -0.00153 | -3.66 | 0.04188 | 0.04197 | 0.0395 | 2782431 |
| 1719964200 | 0.04178 | 0.00066 | 1.61 | 0.04113 | 0.04295 | 0.040283 | 5350841 |
| 1719877800 | 0.04112 | 0.00073 | 1.81 | 0.04436 | 0.04712 | 0.039301 | 11837579 |
| 1719791400 | 0.04039 | 0.00214 | 5.59 | 0.045848 | 0.045848 | 0.03793 | 1947066 |
| 1719705000 | 0.03825 | -0.00203 | -5.04 | 0.04027 | 0.04029 | 0.03813 | 2929450 |
