Bridge MutualBMI

US$ 0.082434

0.001579

(

1.95%

)

公式リンク

ウェブサイト

公表

情報

ランク 674

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

09:09:26

取引量 (24 時間)

$ 904

最終取引サイズ

1,579.94

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005247

完全希薄化時価総額

US$ 13,189,421

開始日

2021/1/29

日数範囲 0.08028-0.082523

52 週間範囲 0.004402-0.085195

流通量"供給 64,697,071 / 160,000,000

40.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0056	Gate.io	4102.1	/cdn/crypto/logos/exchanges/GATE.png	$ 22.91	1734092958	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	100	3 時間s 前
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734103239	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	0	10 分s 前
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734048122	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	15 時間s 前
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-
0.003261	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734048128	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07889739	0.00353649	4.48239162284	0.0632016	0.08519544	507037.218785	CX
4	0.00479358	0.0776403	1619.67256205	0.00467444	0.08519544	380327.268518	CX
12	0.00517717	0.07725671	1492.25754611	0.00440187	0.08519544	480050.473759	CX
26	0.00650828	0.0759256	1166.60008482	0.00440187	0.08519544	5661174.90387	CX
52	0.00550492	0.07692896	1397.45827369	0.00440187	0.08519544	3856132.8176	CX
156	0.54475842	-0.46232454	-84.867809845	0.0028879	0.55862492	1748429.31732	CX
260	0	0	0	0	5.3337976	1383468.95699	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Prosper Acquires 7,000 ASIC Miners from BITMAIN and Secures Strategic Funding to Democratize Bitcoin Mining

Dubai, United Arab Emirates, December 13th, 2024, ChainwireProsper, a decentralized protocol democratizing access to Bitcoin mining by tokenizing...

Astar Network Unveils Surge: A Pre-Deposit Campaign by Key Soneium Projects Driving Ecosystem Growth

Singapore, Singapore, December 13th, 2024, ChainwireCross-chain web3 collective network Astar has unveiled Astar Surge, its Pre-Deposit Campaign...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305	0
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892	0
1733874600	0.07535778	-0.001891	-2.45	0.07700068	0.07861069	0.07326058	0
1733788200	0.07724927	-0.005889	-7.08	0.06482556	0.08204183	0.0632016	3549260
1733701800	0.08313863	-0.0003	-0.36	0.08335391	0.0835517	0.0819269	0
1733615400	0.08343823	-0.00019	-0.23	0.08336432	0.0837728	0.0828536	0
1733529000	0.0836279	0.00470324	5.96	0.07889739	0.08519544	0.07886428	0
1733442600	0.07892466	-0.000903	-1.13	0.07980639	0.08229521	0.0778797	0
1733356200	0.07982741	0.00441821	5.86	0.07538234	0.08112242	0.07538234	0
1733269800	0.0754092	-0.000367	-0.48	0.07572442	0.0764171	0.07329306	0
1733183400	0.07577647	-0.001521	-1.97	0.07723574	0.07826467	0.07440859	0
1733097000	0.07729716	0.00016823	0.22	0.07735171	0.07795903	0.07626386	0
1733010600	0.07712893	0.00228062	3.05	0.07467384	0.07773729	0.07445606	0
1732924200	0.07484831	0.00029252	0.39	0.07456453	0.07595927	0.07370613	0
1732837800	0.07455579	-0.001764	-2.31	0.07601465	0.07617413	0.07361785	0
1732751400	0.07631966	0.00706839	10.21	0.06941221	0.07669151	0.06873785	0
1732665000	0.06925127	-0.001839	-2.59	0.07105886	0.07207259	0.06775473	0
1732578600	0.07109009	0.06631525	1,388.85	0.06482556	0.07367427	0.0632016	3549260
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	-0.064382	-93.02	0.06934621	0.07285917	0.00481759	1381
1732319400	0.0692115	-0.001024	-1.46	0.07001432	0.07139969	0.06807994	0
1732233000	0.07023564	0.00617729	9.64	0.06402941	0.07047153	0.06323512	0
1732146600	0.06405835	-0.000762	-1.18	0.06482556	0.06580993	0.0632016	0
1732060200	0.06482015	-0.002178	-3.25	0.06695712	0.06695712	0.06403003	0
1731973800	0.06699855	0.00304389	4.76	0.00525543	0.06699855	0.00522042	3549260
1731887400	0.06395466	-0.001164	-1.79	0.06530463	0.06577516	0.06349308	0
1731801000	0.06511913	0.06029028	1,248.54	0.06424822	0.06700084	0.06400755	0
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	-0.001459	-23.42	0.00622375	0.00632269	0.00473871	732
1731541800	0.00623005	-0.000109	-1.72	0.06756464	0.06947738	0.00608862	3436
1731455400	0.00633882	-0.000222	-3.38	0.00654371	0.00670778	0.00627311	0
1731369000	0.00656058	-0.000387	-5.57	0.00693933	0.00713226	0.0063552	60582
1731282600	0.00694733	0.00029524	4.44	0.0066081	0.00706134	0.00645237	36903
1731196200	0.00665209	-0.000716	-9.72	0.00737388	0.00745742	0.00661834	31574
1731109800	0.00736858	0.00060956	9.02	0.00700616	0.0075574	0.00672043	22769
1731023400	0.00675902	-0.001247	-15.58	0.00797448	0.00835714	0.006397	62845
1730937000	0.00800603	0.00094259	13.34	0.00706114	0.00814947	0.00651981	24696
1730850600	0.00706344	0.00038882	5.83	0.00671798	0.00743421	0.00666895	15972
1730764200	0.00667462	-0.000845	-11.24	0.00525543	0.05547405	0.00522042	3569626
1730677800	0.00751918	-0.000489	-6.11	0.00803087	0.00991432	0.00741559	12559
1730591400	0.00800855	-0.000981	-10.91	0.00900294	0.0090072	0.00742476	42372
1730505000	0.00898977	0.00395449	78.54	0.00504296	0.03629698	0.00504052	92397
1730418600	0.00503528	3.4E-5	0.68	0.00500004	0.00508189	0.00484536	57159
1730332200	0.00500095	-5.0E-6	-0.10	0.0050056	0.0050372	0.00488392	46880
1730245800	0.00500634	-0.000278	-5.26	0.00528291	0.00541073	0.00473787	17157
1730159400	0.00528445	0.00049788	10.40	0.00525543	0.05547405	0.00452837	3569497
1730073000	0.00478657	2.6E-5	0.55	0.00475499	0.00489735	0.0047384	56352
1729986600	0.00476071	-0.000284	-5.63	0.00492257	0.00517306	0.00463717	57800
1729900200	0.00504448	-0.000196	-3.74	0.00524904	0.00567027	0.00494656	19836
1729813800	0.00524024	0.00022162	4.42	0.00498837	0.00529313	0.00487035	27365
1729727400	0.00501862	-0.000175	-3.37	0.00518767	0.00523444	0.00494515	58691
1729641000	0.00519379	-6.0E-6	-0.12	0.00523312	0.00526044	0.00511293	51623
1729554600	0.00519944	-3.5E-5	-0.67	0.00524879	0.00528092	0.00507911	28178
1729468200	0.0052349	-8.9E-5	-1.67	0.00532782	0.00551546	0.00517722	13911
1729381800	0.00532364	-4.1E-5	-0.76	0.00536185	0.00540418	0.0052794	20259
1729295400	0.00536423	-0.000154	-2.79	0.00525543	0.05547405	0.00522042	3558881
1729209000	0.00551787	-0.000172	-3.02	0.00525543	0.05547405	0.00522042	3549260
1729122600	0.0056903	0.00070257	14.09	0.00500392	0.00727089	0.00498854	764357
1729036200	0.00498773	7.3E-5	1.49	0.00491647	0.00515018	0.00472414	1906
1728949800	0.00491495	0.00017659	3.73	0.00525543	0.05547405	0.00470475	3549260
1728863400	0.00473836	-0.046824	-90.81	0.05161298	0.05168169	0.0047236	570
1728777000	0.0515626	0.00088839	1.75	0.05077893	0.05179786	0.05071002	0
1728690600	0.05067421	0.00106453	2.15	0.04960177	0.05142789	0.04955805	0
1728604200	0.04960968	0.04449414	869.78	0.04936942	0.0502245	0.04852038	0
1728517800	0.00511554	-0.000157	-2.98	0.00526538	0.00532992	0.00508323	0
1728431400	0.00527256	2.9E-5	0.55	0.00524694	0.00531396	0.00474167	1168
1728345000	0.00524316	0.0001199	2.34	0.00525543	0.05547405	0.00520093	3551015
1728258600	0.00512326	5.1E-5	1.01	0.00506192	0.00515403	0.00505646	0
1728172200	0.00507198	-0.000602	-10.61	0.00568692	0.00570415	0.00499622	4985
1728085800	0.00567409	0.000339	6.35	0.00533874	0.00573338	0.00531266	538
1727999400	0.00533509	0.00051831	10.76	0.00525543	0.05547405	0.00522042	3549260
1727913000	0.00481678	-3.7E-5	-0.76	0.00485157	0.00509626	0.00480634	781
1727826600	0.00485393	-0.000283	-5.51	0.00515378	0.00525983	0.00480409	4672
1727740200	0.00513699	-0.05011	-90.70	0.05536058	0.05538598	0.00509901	2993
1727653800	0.05524732	-0.000461	-0.83	0.05571556	0.05586359	0.05488859	0
1727567400	0.05570807	0.05020493	912.30	0.05619713	0.0563156	0.05525523	0
1727481000	0.00550314	0.0001389	2.59	0.00536326	0.00556416	0.00533766	0
1727394600	0.00536424	0.00093476	21.10	0.00444207	0.0054366	0.00440221	611
1727308200	0.00442948	-0.050851	-91.99	0.05519548	0.0554778	0.00440187	3172
1727221800	0.05528063	0.00013116	0.24	0.05513489	0.05560688	0.05404268	0
1727135400	0.05514947	0.05024329	1,024.08	0.00525543	0.05622524	0.00522042	3549260
1727049000	0.00490618	-9.6E-5	-1.92	0.00499629	0.00500725	0.00480388	532
1726962600	0.00500246	-0.000285	-5.39	0.0052981	0.00535351	0.00467264	6748
1726876200	0.00528744	0.0001067	2.06	0.00517717	0.00537395	0.00484958	33705
1726789800	0.00518074	-0.001083	-17.29	0.00633646	0.00909558	0.00518074	165917
1726703400	0.00626374	0.00027905	4.66	0.00599034	0.0062776	0.00528864	2651
1726617000	0.00598469	-0.000528	-8.11	0.00649555	0.00655221	0.00566518	3303
1726530600	0.00651256	-4.7E-5	-0.72	0.00656871	0.00660366	0.00638518	632
1726444200	0.00655988	0.00090366	15.98	0.00565772	0.0068244	0.00561057	803
1726357800	0.00565622	-3.5E-5	-0.61	0.00568962	0.00568962	0.0055074	3142
1726271400	0.00569128	-0.000643	-10.15	0.04915518	0.05035025	0.00561546	448