FTSE Volkswagen Pfd【SSVOWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-128	-3.62172241195	3534.23	3589.65	3385.93	IX
4	-28.09	-0.817920286985	3434.32	3657.56	3342.22	IX
12	-31.22	-0.908231392457	3437.45	3657.56	3230.61	IX
26	-744.23	-17.9312654501	4150.46	4259.73	3230.61	IX
52	-170.15	-4.75760405773	3576.38	4259.73	3230.61	IX
156	-152.98	-4.29814481303	3559.21	4456.82	3189.24	IX
260	-152.98	-4.29814481303	3559.21	4456.82	3189.24	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	3430.42	2.34	0.07	3428.08	3453.84	3385.93
1780677000	3428.08	-29.66	-0.86	3457.74	3477.25	3416.37
1780590600	3457.74	-28.1	-0.81	3485.84	3520.18	3450.72
1780504200	3485.84	-66.34	-1.87	3552.18	3552.18	3438.23
1780417800	3552.18	17.95	0.51	3534.23	3589.65	3505.35
1780331400	3534.23	-49.18	-1.37	3583.41	3634.14	3522.52
1780072200	3583.41	-28.88	-0.80	3612.29	3657.56	3583.41
1779985800	3612.29	7.03	0.19	3605.26	3633.36	3567.01
1779899400	3605.26	73.37	2.08	3531.89	3646.63	3531.89
1779813000	3531.89	32	0.91	3549.06	3571.7	3527.21
1779467400	3499.89	42.15	1.22	3457.74	3514.72	3457.74
1779381000	3457.74	26.54	0.77	3431.2	3492.08	3417.15
1779294600	3431.2	11.71	0.34	3419.49	3471.01	3373.44
1779208200	3419.49	-6.25	-0.18	3425.74	3450.72	3408.57
1779121800	3425.74	-6.24	-0.18	3431.98	3449.94	3342.2199
1778862600	3431.98	-35.13	-1.01	3467.11	3480.38	3410.13
1778776200	3467.11	90.54	2.68	3376.57	3481.16	3376.57
1778689800	3376.57	-8.58	-0.25	3385.15	3421.84	3346.12
1778603400	3385.15	-49.17	-1.43	3434.32	3434.32	3378.13
1778517000	3434.32	14.83	0.43	3419.49	3468.67	3394.52
1778257800	3419.49	-17.96	-0.52	3437.45	3441.35	3410.13
1778171400	3437.45	0.78	0.02	3436.67	3499.89	3432.76
1778085000	3436.67	144.4	4.39	3292.27	3513.16	3292.27
1777998600	3292.27	-72.59	-2.16	3270.41	3316.46	3262.61
1777653000	3364.86	0	0.00	3364.86	3364.86	3364.86
1777566600	3364.86	28.88	0.87	3335.98	3404.66	3230.61
1777480200	3335.98	-44.49	-1.32	3380.47	3415.59	3329.73
1777393800	3380.47	-20.29	-0.60	3400.76	3440.57	3373.44
1777307400	3400.76	17.95	0.53	3382.81	3421.06	3375
1777048200	3382.81	-65.56	-1.90	3448.37	3448.37	3370.32
1776961800	3448.37	-14.83	-0.43	3463.2	3463.2	3415.59
1776875400	3463.2	-48.4	-1.38	3511.6	3520.18	3458.52
1776789000	3511.6	-19.51	-0.55	3531.11	3553.75	3488.18
1776702600	3531.11	-86.64	-2.39	3617.75	3617.75	3506.13
1776443400	3617.75	127.23	3.65	3490.52	3621.65	3485.06
1776357000	3490.52	-43.71	-1.24	3534.23	3552.96	3474.13
1776270600	3534.23	0	0.00	3534.23	3567.79	3531.89
1776184200	3534.23	106.93	3.12	3427.3	3541.26	3427.3
1776097800	3427.3	-47.61	-1.37	3474.91	3474.91	3404.66
1775838600	3474.91	-5.47	-0.16	3480.38	3522.52	3457.74
1775752200	3480.38	-57.75	-1.63	3538.13	3538.13	3439.01
1775665800	3538.13	195.13	5.84	3343	3571.7	3343
1775579400	3343	-64.01	-1.88	3407.01	3432.76	3331.29
1775147400	3407.01	-46.83	-1.36	3453.84	3453.84	3366.42
1775061000	3453.84	81.96	2.43	3371.88	3470.23	3371.88
1774974600	3371.88	2.34	0.07	3369.54	3419.49	3362.52
1774888200	3369.54	-5.46	-0.16	3375	3376.57	3332.86
1774632600	3375	-15.62	-0.46	3390.62	3407.01	3345.34
1774546200	3390.62	-31.22	-0.91	3421.84	3421.84	3377.35
1774459800	3421.84	39.81	1.18	3382.03	3456.18	3382.03
1774373400	3382.03	21.86	0.65	3360.17	3396.08	3328.95
1774287000	3360.17	28.09	0.84	3332.08	3433.54	3248.56
1774027800	3332.08	-11.7	-0.35	3343.78	3403.1	3306.32
1773941400	3343.78	-106.94	-3.10	3450.72	3450.72	3343.78
1773855000	3450.72	-8.58	-0.25	3459.3	3500.67	3444.47
1773768600	3459.3	21.85	0.64	3437.45	3504.57	3436.67
1773682200	3437.45	-55.41	-1.59	3492.86	3505.35	3435.89
1773423000	3492.86	-112.4	-3.12	3605.26	3605.26	3481.94
1773336600	3605.26	25.76	0.72	3579.5	3609.16	3527.21
1773250200	3579.5	55.41	1.57	3524.09	3594.33	3510.82
1773163800	3524.09	96.79	2.82	3427.3	3574.82	3427.3
1773077400	3427.3	-84.3	-2.40	3511.6	3513.94	3418.71