FTSE Unicredit【SSUCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-70.3	-3.89206307025	1806.24	1825.87	1732.79	IX
4	54.29	3.22837689174	1681.65	1825.87	1670.02	IX
12	200.2	13.0360607915	1535.74	1825.87	1395.88	IX
26	150.27	9.47675115251	1585.67	1932.52	1395.88	IX
52	322.85	22.8470939572	1413.09	1932.52	1317.11	IX
156	771.62	80.0170068027	964.32	1932.52	952.08	IX
260	771.62	80.0170068027	964.32	1932.52	952.08	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	1737.4	-35.63	-2.01	1749.76	1772.3	1732.79
1780677000	1773.03	-24.72	-1.38	1802.84	1803.33	1773.03
1780590600	1797.75	16.24	0.91	1788.06	1809.63	1782.72
1780504200	1781.51	-34.66	-1.91	1799.45	1812.3	1781.51
1780417800	1816.17	29.32	1.64	1806.24	1825.87	1793.15
1780331400	1786.85	-12.6	-0.70	1792.18	1812.78	1773.27
1780072200	1799.45	32.24	1.82	1782.48	1799.45	1778.6
1779985800	1767.21	-4.37	-0.25	1755.34	1782.48	1750.97
1779899400	1771.58	-8.96	-0.50	1783.94	1794.12	1765.52
1779813000	1780.54	32.72	1.87	1791.69	1799.93	1779.57
1779467400	1747.82	34.66	2.02	1730.85	1757.52	1724.07
1779381000	1713.16	-38.54	-2.20	1743.94	1746.12	1689.16
1779294600	1751.7	43.87	2.57	1699.83	1764.3	1686.74
1779208200	1707.83	-24.24	-1.40	1735.94	1737.88	1707.83
1779121800	1732.07	4.85	0.28	1709.77	1746.61	1702.98
1778862600	1727.22	-26.42	-1.51	1725.76	1741.03	1714.62
1778776200	1753.64	28.84	1.67	1744.67	1756.55	1731.1
1778689800	1724.8	25.45	1.50	1712.19	1724.8	1694.98
1778603400	1699.35	-15.02	-0.88	1681.65	1707.59	1670.02
1778517000	1714.37	5.57	0.33	1704.19	1726.73	1699.1
1778257800	1708.8	-21.81	-1.26	1710.49	1721.4	1690.38
1778171400	1730.61	11.15	0.65	1737.4	1754.61	1720.43
1778085000	1719.46	75.62	4.60	1675.1099	1747.58	1671.96
1777998600	1643.84	53.32	3.35	1596.57	1652.81	1592.7
1777653000	1590.52	0	0.00	1590.52	1590.52	1590.52
1777566600	1590.52	-2.66	-0.17	1556.82	1596.57	1548.34
1777480200	1593.18	-0.97	-0.06	1593.42	1600.94	1574.52
1777393800	1594.15	33.45	2.14	1571.3699	1614.27	1571.1199
1777307400	1560.7	9.21	0.59	1553.43	1574.76	1551.49
1777048200	1551.49	-10.67	-0.68	1545.92	1556.58	1528.22
1776961800	1562.16	-29.81	-1.87	1578.4	1588.09	1560.94
1776875400	1591.97	-32.24	-1.98	1627.3599	1631.72	1590.52
1776789000	1624.21	-23.75	-1.44	1651.1099	1655.72	1622.75
1776702600	1647.96	-92.59	-5.32	1665.17	1685.29	1646.02
1776443400	1740.55	63.75	3.80	1675.35	1762.12	1669.05
1776357000	1676.8	-24.73	-1.45	1704.19	1708.8	1665.65
1776270600	1701.53	-3.87	-0.23	1706.62	1712.92	1689.89
1776184200	1705.4	52.83	3.20	1665.9	1707.34	1661.05
1776097800	1652.57	-8.24	-0.50	1634.39	1657.66	1621.78
1775838600	1660.81	39.51	2.44	1632.21	1669.77	1607.97
1775752200	1621.3	-10.42	-0.64	1624.21	1630.02	1604.33
1775665800	1631.72	119.25	7.88	1512.47	1656.44	1512.47
1775579400	1512.47	-6.3	-0.41	1530.4	1552.46	1497.44
1775147400	1518.77	-39.51	-2.54	1513.68	1531.13	1485.08
1775061000	1558.28	83.14	5.64	1475.14	1575	1475.14
1774974600	1475.14	24.72	1.70	1453.57	1490.9	1446.06
1774888200	1450.42	-9.21	-0.63	1452.3599	1456.96	1436.6
1774632600	1459.63	-22.78	-1.54	1483.14	1486.78	1442.42
1774546200	1482.41	-30.3	-2.00	1496.23	1501.32	1467.14
1774459800	1512.71	21.33	1.43	1523.6199	1535.01	1498.89
1774373400	1491.38	-2.18	-0.15	1490.65	1499.14	1461.08
1774287000	1493.56	48.23	3.34	1397.82	1536.46	1395.88
1774027800	1445.33	-57.69	-3.84	1522.89	1547.6099	1440
1773941400	1503.02	-45.56	-2.94	1522.16	1527.01	1465.93
1773855000	1548.58	-6.06	-0.39	1572.34	1595.85	1537.43
1773768600	1554.64	7.27	0.47	1535.74	1578.4	1518.04
1773682200	1547.3699	8.24	0.54	1531.8599	1564.82	1499.8599
1773423000	1539.13	-38.05	-2.41	1556.82	1576.7	1532.83
1773336600	1577.18	-61.33	-3.74	1627.6	1638.26	1554.88
1773250200	1638.51	-29.33	-1.76	1640.93	1660.32	1625.18
1773163800	1667.84	90.17	5.72	1649.41	1677.77	1635.1099
1773077400	1577.67	-24.96	-1.56	1527.5	1587.3599	1527.25