Parsiq TokenPRQ

US$ 0.0963

0.0002

(

0.21%

)

公式リンク

ウェブサイト

公表

情報

ランク 490

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0963

取引所

GDAX

要求

US$ 0.0967

最終取引時間

14:55:41

取引量 (24 時間)

$ 223,942

最終取引サイズ

96.30

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0964

完全希薄化時価総額

US$ 48,150,000

開始日

2019/9/21

日数範囲 0.0952-0.0977

52 週間範囲 0.039-0.2594

流通量"供給 210,256,872 / 500,000,000

42.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0963	Coinbase	520468.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,273.35	1727449094	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	39.5534857258	最近
0.096319	EXMO	205860.61789	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,870.54	1727449028	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	2	https://exmo.com/en/trade#?pair=PRQ_USDT	15.6445743405	最近
0.09583	OKX	152361.346312	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,723.94	1727449098	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	3	https://www.okx.com/trade-spot/PRQ-USDT	11.5788460825	最近
1.48E-6	EXMO	147911.685553	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.219567	1727448820	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	4	https://exmo.com/en/trade#?pair=PRQ_BTC	11.2406898618	最近
0.09671	Gate.io	144331.17	/cdn/crypto/logos/exchanges/GATE.png	$ 13,907.99	1727447952	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	5	https://gate.io/trade/PRQ_USDT	10.9685851614	19 分s 前
0.09662	Kucoin	74676.4415	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,183.37	1727448888	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	6	https://trade.kucoin.com/PRQ-USDT	5.67510751937	最近
0.097	LATOKEN	63294.94	/cdn/crypto/logos/exchanges/LATK.png	$ 6,108.99	1727449015	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	7	https://exchange.latoken.com/exchange/PRQ-USDT	4.81015943873	最近
0.0968	Crypto.com	6955	/cdn/crypto/logos/exchanges/CRTO.png	US$ 679.01	1727449098	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	8	https://crypto.com/exchange/trade/PRQ_USD	0.528551869965	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	9	https://crypto.com/exchange/trade/PRQ_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	10	https://crypto.com/exchange/trade/PRQ_USDT	0	-
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727395327	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	11	https://pro.coinbase.com/trade/PRQ-USDT	0	15 時間s 前
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	12	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	15 時間s 前
0.0968	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727408216	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	13	https://www.huobi.com/en-us/exchange/prq_usdt	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1001	-0.0038	-3.7962037962	0.0931	0.11	1827478.77143	CX
4	0.0712	0.0251	35.2528089888	0.0624	0.115	3490845.59286	CX
12	0.0725	0.0238	32.8275862069	0.0442	0.115	3582965	CX
26	0.1886	-0.0923	-48.9395546129	0.0442	0.2594	3523893.08424	CX
52	0.0717	0.0246	34.309623431	0.039	0.2594	4217830.42065	CX
156	0.51867204	-0.42237204	-81.4333543023	0.039	1.03693397	2134133.19506	CX
260	0.2073113	-0.1110113	-53.5481182164	0.039	3.07078624	1641222.90953	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

maryj55555

4月前

スレッド全体を読む

返信

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

スレッド全体を読む

返信

TeddyCaswell

5月前

スレッド全体を読む

返信

Bob Marley

👍️0

スレッド全体を読む

返信

maryj55555

5月前

スレッド全体を読む

返信

What’s bm

👍️0

スレッド全体を読む

返信

TeddyCaswell

5月前

スレッド全体を読む

返信

Soon come BM

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

.1453s

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

No break....Ill re enter later...

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

If .1840 break o lort KK abooooom .30s

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Run here is done ..

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Another flip on 19s weee

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Almost there keep tanking weeee

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Let's get down to 13s for another flip

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Weeeeeeeeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Bull finally flagging yes

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Would love a re entry in the low .13s

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Yeeeehaw

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727394600	0.0957	-0.0032	-3.24	0.0989	0.0995	0.0931	1667368
1727308200	0.0989	-0.00289	-2.84	0.1012	0.1034	0.0972	1607252
1727221800	0.10179	0.00214	2.15	0.0994	0.10283	0.09811	1397603
1727135400	0.09965	-0.00775	-7.22	0.10563	0.1069	0.0988	2758992
1727049000	0.1074	0.0108	11.18	0.0965	0.11	0.0953	2398958
1726962600	0.0966	-0.0035	-3.50	0.1006	0.1009	0.0951	925154
1726876200	0.1001	-0.0008	-0.79	0.1001	0.104	0.0983	2037020
1726789800	0.1009	0.0031	3.17	0.0977	0.1079	0.0964	3517018
1726703400	0.0978	-0.0032	-3.17	0.0999	0.106	0.0927	5217814
1726617000	0.101	-0.0044	-4.17	0.1081	0.1112	0.0977	11848022
1726530600	0.1054	0.0249	30.93	0.0804	0.115	0.0804	16319410
1726444200	0.0805	-0.0044	-5.18	0.0845	0.085	0.0795	983354
1726357800	0.0849	-0.0013	-1.51	0.0856	0.092	0.0815	1810179
1726271400	0.0862	0.0079	10.09	0.0779	0.0951	0.0769	5237945
1726185000	0.0783	-0.0007	-0.89	0.0797	0.0846	0.0762	3849315
1726098600	0.079	-0.0107	-11.93	0.0876	0.0979	0.0783	13807642
1726012200	0.0897	0.01961	27.98	0.06999	0.0911	0.06946	4706452
1725925800	0.07009	0.00319	4.77	0.0674	0.0756	0.06634	4062860
1725839400	0.0669	0.0021	3.24	0.0648	0.0672	0.0646	288404
1725753000	0.0648	0.0013	2.05	0.0639	0.068	0.0635	954948
1725666600	0.0635	-0.0014	-2.16	0.0656	0.0659	0.0624	543901
1725580200	0.0649	-0.0051	-7.29	0.07	0.07	0.0641	605766
1725493800	0.07	0.0024	3.55	0.0681	0.0713	0.0657	1341516
1725407400	0.0676	-0.0036	-5.06	0.0712	0.07471	0.0672	1210311
1725321000	0.0712	0.003	4.40	0.0685	0.0786	0.06798	2931231
1725234600	0.0682	-0.0078	-10.26	0.0765	0.0776	0.0656	3467732
1725148200	0.076	0.005	7.04	0.071	0.081	0.0701	1539934
1725061800	0.071	-0.0002	-0.28	0.0712	0.0717	0.0692	707563
1724975400	0.0712	-0.0019	-2.60	0.0729	0.075	0.0708	1848851
1724889000	0.0731	-0.0033	-4.32	0.0752	0.081	0.0715	3837786
1724802600	0.0764	-0.0054	-6.60	0.0814	0.0902	0.075	3336733
1724716200	0.0818	0.0004	0.49	0.0819	0.0884	0.0766	7597680
1724629800	0.0814	0.004	5.17	0.0836	0.0966	0.08	28097774
1724543400	0.0774	0.0112	16.92	0.0657	0.0799	0.0657	4114894
1724457000	0.0662	0.00354	5.65	0.06274	0.067	0.061	2426516
1724370600	0.06266	-0.00264	-4.04	0.0643	0.06638	0.06079	5041107
1724284200	0.0653	0.001	1.56	0.0636	0.066	0.0621	1722545
1724197800	0.0643	0.005	8.43	0.0593	0.0678	0.0593	4915449
1724111400	0.0593	-0.0013	-2.15	0.0603	0.06237	0.0586	1584067
1724025000	0.0606	0.0009	1.51	0.0597	0.0618	0.0587	713434
1723938600	0.0597	-0.0017	-2.77	0.0608	0.0629	0.0588	1760686
1723852200	0.0614	0.0004	0.66	0.0614	0.0699	0.059	3907904
1723765800	0.061	-0.0009	-1.45	0.0629	0.0654	0.0579	3697244
1723679400	0.0619	0.0042	7.28	0.0577	0.0751	0.0572	15909840
1723593000	0.0577	-0.0017	-2.86	0.0593	0.0599	0.0556	1398224
1723506600	0.0594	-0.0005	-0.83	0.06001	0.06316	0.0581	3029202
1723420200	0.0599	-0.0058	-8.83	0.0657	0.0657	0.0591	1427574
1723333800	0.0657	0.006	10.05	0.0597	0.0675	0.0597	2456437
1723247400	0.0597	-0.0002	-0.33	0.0599	0.064	0.057	1702564
1723161000	0.0599	0.0064	11.96	0.0528	0.0632	0.0528	3259304
1723074600	0.0535	-0.00234	-4.19	0.0552	0.0651	0.0521	4967190
1722988200	0.05584	0.00017	0.31	0.0551	0.0567	0.0522	1678384
1722901800	0.05567	-0.00253	-4.35	0.0575	0.05795	0.0442	3237336
1722815400	0.0582	-0.0033	-5.37	0.0608	0.0619	0.055	2765644
1722729000	0.0615	-0.0041	-6.25	0.0662	0.0663	0.0597	1227673
1722642600	0.0656	-0.0053	-7.48	0.0712	0.0717	0.0652	969936
1722556200	0.0709	-0.0016	-2.21	0.0724	0.0733	0.0686	1406118
1722469800	0.0725	-0.00275	-3.65	0.0751	0.0767	0.0723	1290773
1722383400	0.07525	-0.00435	-5.46	0.0796	0.07974	0.07435	997552
1722297000	0.0796	0.0004	0.51	0.0766	0.0834	0.0748	2562239
1722210600	0.0792	0.0011	1.41	0.0787	0.0855	0.0786	3211328
1722124200	0.0781	-0.0002	-0.26	0.0789	0.0803	0.0771	631653
1722037800	0.0783	0.0012	1.56	0.0773	0.0793	0.0762	1031007
1721951400	0.0771	0.002	2.66	0.0766	0.0786	0.0748	1805898
1721865000	0.0751	-0.0023	-2.97	0.0784	0.0807	0.0732	1902999
1721778600	0.0774	-0.0001	-0.13	0.07874	0.0806	0.0755	2057268
1721692200	0.0775	-0.0027	-3.37	0.08163	0.0824	0.076	5345031
1721605800	0.0802	-0.0019	-2.31	0.0825	0.0827	0.0761	4084789
1721519400	0.0821	0.0054	7.04	0.0766	0.0962	0.0758	10225874
1721433000	0.0767	0.0027	3.65	0.0747	0.0767	0.0737	513458
1721346600	0.074	-0.0026	-3.39	0.0766	0.0783	0.0733	1449671
1721260200	0.0766	-0.0003	-0.39	0.0763	0.0785	0.0739	2154548
1721173800	0.0769	0.00348	4.74	0.0736	0.087	0.0718	4109561
1721087400	0.07342	0.00132	1.83	0.07208	0.075	0.0708	2114633
1721001000	0.0721	0.0024	3.44	0.0704	0.0727	0.0686	862090
1720914600	0.0697	-0.0018	-2.52	0.0718	0.0738	0.0681	3561400
1720828200	0.0715	-0.0093	-11.51	0.0793	0.0799	0.0697	7986193
1720741800	0.0808	0.0125	18.30	0.0684	0.0917	0.0678	14463304
1720655400	0.0683	-0.00109	-1.57	0.0693	0.0712	0.0605	2714256
1720569000	0.06939	-0.00091	-1.29	0.0705	0.072	0.0684	892509
1720482600	0.0703	-0.0011	-1.54	0.0719	0.07281	0.0672	2558712
1720396200	0.0714	-0.0028	-3.77	0.0743	0.0753	0.0696	822260
1720309800	0.0742	0.0035	4.95	0.071	0.075	0.0707	1056183
1720223400	0.0707	-0.002	-2.75	0.0725	0.0751	0.066	2782072
1720137000	0.0727	-0.008	-9.91	0.0808	0.0839	0.0687	4638110
1720050600	0.0807	-0.004	-4.72	0.0844	0.085	0.0799	840081
1719964200	0.0847	-0.001	-1.17	0.0856	0.08682	0.0818	1124474
1719877800	0.0857	-0.0038	-4.25	0.0935	0.0935	0.0828	2209044
1719791400	0.0895	0.0093	11.60	0.0814	0.096	0.081	4182177
1719705000	0.0802	-0.0046	-5.42	0.0853	0.0859	0.0792	1313108
1719618600	0.0848	-0.0045	-5.04	0.0888	0.0911	0.0835	2632309
1719532200	0.0893	-0.0038	-4.08	0.0935	0.0935	0.0868	2040229