出来高 | 3,496 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.97 | 安値 高値 |
|||||
今日の安値 | 7.6716 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.84 | 7.6716 | 7.97 | 7.86 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
54 | 3,496 | US$ 7.85 | US$ 27,437 | - | 5.79 - 10.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:24:06 | 4 | US$ 7.86 | USD |
企業情報 - United Guardian Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
36.57M | 4.59M | - | 10.89M | 2.58M | 0.56 | 14.17 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United Guardian
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/22 | 22:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
2024/3/01 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 23:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
2024/1/11 | 06:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/1/08 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/08 | 23:00 | GlobeNewswire Inc. | United-Guardian Appoints New Director |
2023/11/13 | 23:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/06 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/06 | 23:00 | GlobeNewswire Inc. | United-Guardian Reports Increased Third Quarter Sales &.. |
2023/10/26 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/17 | 03:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - United Guardian
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.71 | 7.97 | 7.50 | 7.68 | 3,574 | 0.15 | 1.95% |
1ヶ月 | 7.63 | 8.17 | 7.0202 | 7.74 | 7,902 | 0.23 | 3.01% |
3ヶ月 | 7.68 | 9.365 | 7.0202 | 8.13 | 8,624 | 0.18 | 2.34% |
6ヶ月 | 6.29 | 9.365 | 5.79 | 7.79 | 8,834 | 1.57 | 24.96% |
1年 | 9.49 | 10.25 | 5.79 | 7.96 | 8,044 | -1.63 | -17.18% |
3年 | 15.20 | 26.27 | 5.79 | 13.55 | 8,346 | -7.34 | -48.29% |
5年 | 18.78 | 26.27 | 5.79 | 14.25 | 7,197 | -10.92 | -58.15% |