Euronext G Scor 230524 Decrement 160【SGS1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.206	-0.680361978995	30.278	30.278	30.072	IX
4	-1.803	-5.65647058824	31.875	32.893	30.072	IX
12	0.107	0.357083263808	29.965	32.893	28.531	IX
26	4.429	17.2717700737	25.643	32.893	25.643	IX
52	1.279	4.44205188761	28.793	32.893	24.805	IX
156	10.749	55.6280080733	19.323	32.893	19.19	IX
260	10.749	55.6280080733	19.323	32.893	19.19	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	30.072	-0.39	-1.29	30.072	30.072	30.072
1780677000	30.465	0.27	0.91	30.465	30.465	30.465
1780590600	30.19	0.12	0.39	30.19	30.19	30.19
1780504200	30.074	-0.2	-0.67	30.074	30.074	30.074
1780417800	30.278	0.05	0.18	30.278	30.278	30.278
1780331400	30.223	-0.51	-1.67	30.223	30.223	30.223
1780072200	30.735	-0.14	-0.47	30.735	30.735	30.735
1779985800	30.879	-0.4	-1.29	30.879	30.879	30.879
1779899400	31.283	-0.54	-1.71	31.283	31.283	31.283
1779813000	31.827	-0.22	-0.70	31.827	31.827	31.827
1779726600	32.051	0.17	0.52	32.051	32.051	32.051
1779467400	31.885	-0.2	-0.64	31.885	31.885	31.885
1779381000	32.089	-0.8	-2.44	32.089	32.089	32.089
1779294600	32.893	0.26	0.78	32.893	32.893	32.893
1779208200	32.637999	-0.22	-0.68	32.637999	32.637999	32.637999
1779121800	32.862	0.99	3.10	32.862	32.862	32.862
1778862600	31.875	0.34	1.07	31.875	31.875	31.875
1778776200	31.539	0.4	1.27	31.539	31.539	31.539
1778689800	31.143	0.08	0.24	31.143	31.143	31.143
1778603400	31.067	-0.39	-1.22	31.067	31.067	31.067
1778517000	31.452	0.43	1.38	31.452	31.452	31.452
1778257800	31.025	-0.06	-0.21	31.025	31.025	31.025
1778171400	31.089	-0.55	-1.72	31.089	31.089	31.089
1778085000	31.634	1.92	6.46	31.634	31.634	31.634
1777998600	29.715	0.06	0.19	29.715	29.715	29.715
1777912200	29.659	-0.23	-0.75	29.659	29.659	29.659
1777566600	29.884	0.45	1.52	29.884	29.884	29.884
1777480200	29.436	-0.29	-0.98	29.436	29.436	29.436
1777393800	29.728	0	0.00	29.728	29.728	29.728
1777307400	29.728	-0.77	-2.52	29.728	29.728	29.728
1777048200	30.495	-0.16	-0.51	30.495	30.495	30.495
1776961800	30.651	0.07	0.24	30.651	30.651	30.651
1776875400	30.579	-0.5	-1.59	30.579	30.579	30.579
1776789000	31.074	-0.16	-0.50	31.074	31.074	31.074
1776702600	31.23	0.21	0.69	31.23	31.23	31.23
1776443400	31.016	0.2	0.66	31.016	31.016	31.016
1776357000	30.813	-0.23	-0.74	30.813	30.813	30.813
1776270600	31.044	0.07	0.23	31.044	31.044	31.044
1776184200	30.973	0.6	1.98	30.973	30.973	30.973
1776097800	30.373	0.34	1.14	30.373	30.373	30.373
1775838600	30.031	0	0.00	30.031	30.031	30.031
1775752200	30.031	0.5	1.70	30.031	30.031	30.031
1775665800	29.53	0	0.00	29.53	29.53	29.53
1775579400	29.53	0.28	0.96	29.53	29.53	29.53
1775147400	29.249	0.22	0.77	29.249	29.249	29.249
1775061000	29.026	0.11	0.38	29.026	29.026	29.026
1774974600	28.917	0.09	0.31	28.917	28.917	28.917
1774888200	28.827	0.21	0.75	28.827	28.827	28.827
1774632600	28.613	-0.25	-0.87	28.613	28.613	28.613
1774546200	28.863	-0.04	-0.15	28.863	28.863	28.863
1774459800	28.905	0.37	1.31	28.905	28.905	28.905
1774373400	28.531	-0.02	-0.08	28.531	28.531	28.531
1774287000	28.554	-0.17	-0.57	28.554	28.554	28.554
1774027800	28.719	-0.37	-1.25	28.719	28.719	28.719
1773941400	29.084	-0.42	-1.43	29.084	29.084	29.084
1773855000	29.505	-0.46	-1.54	29.505	29.505	29.505
1773768600	29.965	1.15	4.00	29.965	29.965	29.965
1773682200	28.812	0.14	0.48	28.812	28.812	28.812
1773423000	28.674	0.4	1.40	28.674	28.674	28.674
1773336600	28.279	-0.1	-0.35	28.279	28.279	28.279
1773250200	28.379	-0.25	-0.88	28.379	28.379	28.379
1773163800	28.63	0.64	2.29	28.63	28.63	28.63
1773077400	27.989	-0.03	-0.11	27.989	27.989	27.989