Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 5.461 | -0.01 | -0.13 | 5.461 | 5.461 | 5.461 | 0 |
| 1732728600 | 5.468 | 0.02 | 0.33 | 5.458 | 5.468 | 5.458 | 27 |
| 1732642200 | 5.45 | -0.04 | -0.73 | 5.45 | 5.45 | 5.45 | 0 |
| 1732555800 | 5.49 | 0.16 | 3.08 | 5.461 | 5.49 | 5.461 | 800 |
| 1732296600 | 5.3259999 | 0.06 | 1.20 | 5.319 | 5.3259999 | 5.319 | 7 |
| 1732210200 | 5.263 | 0.03 | 0.57 | 5.225 | 5.263 | 5.225 | 5209 |
| 1732123800 | 5.233 | 0.04 | 0.83 | 5.233 | 5.233 | 5.233 | 0 |
| 1732037400 | 5.19 | -0.03 | -0.57 | 5.19 | 5.19 | 5.19 | 0 |
| 1731951000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1731691800 | 5.22 | -0.11 | -2.06 | 5.22 | 5.22 | 5.22 | 0 |
| 1731605400 | 5.33 | -0.13 | -2.31 | 5.33 | 5.33 | 5.33 | 0 |
| 1731519000 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1731432600 | 5.456 | 0.02 | 0.44 | 5.456 | 5.456 | 5.456 | 0 |
| 1731346200 | 5.432 | 0.09 | 1.59 | 5.432 | 5.432 | 5.432 | 0 |
| 1731087000 | 5.347 | -0.03 | -0.63 | 5.347 | 5.347 | 5.347 | 0 |
| 1731000600 | 5.381 | 0.4 | 7.99 | 5.381 | 5.381 | 5.381 | 0 |
| 1730914200 | 4.983 | 0 | 0.00 | 4.983 | 4.983 | 4.983 | 0 |
| 1730827800 | 4.983 | 0.04 | 0.87 | 4.983 | 4.983 | 4.983 | 0 |
| 1730741400 | 4.94 | 0.02 | 0.32 | 4.94 | 4.94 | 4.94 | 0 |
| 1730482200 | 4.924 | -0.08 | -1.56 | 4.924 | 4.924 | 4.924 | 0 |
| 1730395800 | 5.002 | -0.02 | -0.38 | 5.002 | 5.002 | 5.002 | 0 |
| 1730309400 | 5.021 | -0.02 | -0.46 | 5.021 | 5.021 | 5.021 | 0 |
| 1730223000 | 5.0439999 | 0.06 | 1.22 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1730136600 | 4.983 | 0 | 0.06 | 4.983 | 4.983 | 4.983 | 0 |
| 1729873800 | 4.98 | 0.01 | 0.19 | 4.98 | 4.98 | 4.98 | 0 |
| 1729787400 | 4.9705 | -0.03 | -0.58 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1729701000 | 4.9995 | -0.01 | -0.17 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1729614600 | 5.008 | -0.1 | -1.92 | 5.008 | 5.008 | 5.008 | 0 |
| 1729528200 | 5.106 | 0 | 0.02 | 5.106 | 5.106 | 5.106 | 0 |
| 1729269000 | 5.105 | -0.03 | -0.55 | 5.105 | 5.105 | 5.105 | 0 |
| 1729182600 | 5.133 | 0.07 | 1.40 | 5.133 | 5.133 | 5.133 | 0 |
| 1729096200 | 5.062 | 0.02 | 0.38 | 5.062 | 5.062 | 5.062 | 0 |
| 1729009800 | 5.043 | 0.03 | 0.50 | 5.043 | 5.043 | 5.043 | 0 |
| 1728923400 | 5.018 | 0.12 | 2.37 | 5.018 | 5.018 | 5.018 | 0 |
| 1728664200 | 4.902 | -0.01 | -0.28 | 4.902 | 4.902 | 4.902 | 0 |
| 1728577800 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1728491400 | 4.916 | 0.01 | 0.16 | 4.9045 | 4.916 | 4.9045 | 22201 |
| 1728405000 | 4.908 | -0.06 | -1.14 | 4.908 | 4.908 | 4.908 | 0 |
| 1728318600 | 4.9645 | -157.2 | -96.94 | 4.9645 | 4.9645 | 4.9645 | 0 |
| 1728059400 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1727973000 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1727886600 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1727800200 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1727713800 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1727454600 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1727368200 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1727281800 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1727195400 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1727109000 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1726849800 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1726763400 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1726677000 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1726590600 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1726504200 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1726245000 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1726158600 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1726072200 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1725985800 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1725899400 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1725640200 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1725553800 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1725467400 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1725381000 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1725294600 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1725035400 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
| 1724949000 | 162.16 | 0 | 0.00 | 162.16 | 162.16 | 162.16 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
