出来高 | 172,767 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.669799 | 安値 高値 |
|||||
今日の安値 | 0.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kineta Inc | KA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.6497 | 0.60 | 0.669799 | 0.62 | 0.6698 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
530 | 172,767 | US$ 0.6327591 | US$ 109,320 | - | 0.3339 - 5.39 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:17:33 | formt | 103 | US$ 0.613 | USD |
企業情報 - Kineta Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.64M | 10.39M | - | 5.44M | -14.1M | -1.36 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kineta
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/09 | 05:01 | GlobeNewswire Inc. | Kineta Reports Initial Clinical Response Data at AACR 2024.. |
2024/3/22 | 05:02 | GlobeNewswire Inc. | Kineta Reports Full Year 2023 Financial Results and Provides.. |
2024/3/12 | 21:00 | GlobeNewswire Inc. | KVA12123 Clears Additional Cohorts in Monotherapy and in.. |
2024/2/29 | 22:30 | GlobeNewswire Inc. | Kineta Announces Restructuring and Exploration of Strategic.. |
2024/2/29 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 05:40 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/13 | 06:05 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/2/13 | 06:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/17 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/06 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/15 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/07 | 08:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Kineta
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.45 | 0.7399 | 0.411 | 0.544969 | 641,680 | 0.163 | 36.22% |
1ヶ月 | 0.56 | 0.7399 | 0.3339 | 0.5024198 | 899,007 | 0.053 | 9.46% |
3ヶ月 | 2.69 | 2.83 | 0.3339 | 0.6105423 | 394,974 | -2.08 | -77.21% |
6ヶ月 | 3.30 | 4.90 | 0.3339 | 0.7663699 | 193,113 | -2.69 | -81.42% |
1年 | 3.94 | 5.39 | 0.3339 | 0.9998738 | 107,900 | -3.33 | -84.44% |
3年 | 8.88 | 9.00 | 0.3339 | 1.43 | 89,701 | -8.27 | -93.10% |
5年 | 8.88 | 9.00 | 0.3339 | 1.43 | 89,701 | -8.27 | -93.10% |