CAC Financials Net Return【FRFNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	20.18	0.72554955525	2781.34	2821.2	2759.15	IX
4	50.89	1.8501216085	2750.63	2832.3	2660.09	IX
12	255.15	10.0201463259	2546.37	2832.3	2402.24	IX
26	328.01	13.2609126302	2473.51	2860.43	2402.24	IX
52	327.15	13.2215473029	2474.37	2860.43	2272.27	IX
156	1257.96	81.4973178885	1543.56	2860.43	1468.21	IX
260	1413.98	101.905530651	1387.54	2860.43	1160.39	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	2781.4899	-6.28	-0.23	2780.57	2799.62	2759.15
1780677000	2787.77	-4.83	-0.17	2792.6	2811.38	2786.7
1780590600	2792.6	26.54	0.96	2766.05	2795.4899	2765.34
1780504200	2766.06	-30.66	-1.10	2796.7399	2796.7399	2762.19
1780417800	2796.7199	17.73	0.64	2781.34	2821.2	2781.08
1780331400	2778.9899	-10.3	-0.37	2793.37	2796.76	2755.83
1780072200	2789.29	25.13	0.91	2764.18	2798.14	2764.18
1779985800	2764.16	-29.41	-1.05	2790.38	2790.38	2751.19
1779899400	2793.57	1.42	0.05	2792.21	2816.55	2792.21
1779813000	2792.15	-18.4	-0.65	2832.3	2832.3	2788.46
1779726600	2810.55	52.86	1.92	2760.32	2822.29	2760.32
1779467400	2757.69	10.75	0.39	2750.36	2776.67	2746.87
1779381000	2746.94	-8.36	-0.30	2755.3	2769.7199	2729.23
1779294600	2755.3	45.5	1.68	2709.7	2774.03	2689.26
1779208200	2709.8	-0.87	-0.03	2710.69	2737.7	2709.8
1779121800	2710.67	20.24	0.75	2707.46	2714.71	2660.09
1778862600	2690.43	-60.19	-2.19	2734.16	2734.16	2683.64
1778776200	2750.62	0	0.00	2750.62	2750.62	2750.62
1778689800	2750.62	0	0.00	2750.62	2750.62	2750.62
1778603400	2750.62	0	0.00	2750.62	2750.62	2750.62
1778517000	2750.62	22.41	0.82	2755.66	2755.66	2718.67
1778257800	2728.21	-29.96	-1.09	2758.17	2758.17	2714.7199
1778171400	2758.17	-12.5	-0.45	2770.67	2789.54	2755.26
1778085000	2770.67	106.83	4.01	2663.89	2800.59	2663.89
1777998600	2663.84	22.16	0.84	2641.68	2675.9699	2626.81
1777912200	2641.68	-54.86	-2.03	2689.64	2697.59	2631.16
1777566600	2696.54	-17.21	-0.63	2696.54	2696.54	2617.15
1777480200	2713.75	-17.18	-0.63	2730.92	2735.1	2701.77
1777393800	2730.93	24.38	0.90	2706.55	2738.37	2706.55
1777307400	2706.55	12.73	0.47	2693.85	2724.23	2690.6
1777048200	2693.82	-39	-1.43	2720.51	2720.51	2680.07
1776961800	2732.82	0	0.00	2732.82	2732.82	2732.82
1776875400	2732.82	-42.54	-1.53	2775.11	2777.56	2730.25
1776789000	2775.36	-13.79	-0.49	2789.17	2809.11	2768.96
1776702600	2789.15	-35.07	-1.24	2823.56	2823.56	2776.59
1776443400	2824.2199	71.82	2.61	2750.14	2827.39	2746.77
1776357000	2752.4	-9.24	-0.33	2761.78	2781.4	2752.4
1776270600	2761.64	7.32	0.27	2754.32	2762.4	2737.96
1776184200	2754.32	42.27	1.56	2712.11	2754.32	2712.11
1776097800	2712.05	-5.41	-0.20	2717.43	2717.43	2683.36
1775838600	2717.46	6.43	0.24	2711.06	2737.92	2702.94
1775752200	2711.03	0.92	0.03	2709.86	2714.02	2688.78
1775665800	2710.11	126.79	4.91	2601.63	2753.54	2601.63
1775579400	2583.32	-20.78	-0.80	2577.42	2626.05	2569.37
1775147400	2604.1	0	0.00	2604.1	2604.1	2604.1
1775061000	2604.1	114.84	4.61	2506	2609.76	2506
1774974600	2489.26	0	0.00	2489.26	2489.26	2489.26
1774888200	2489.26	11.26	0.45	2478	2489.26	2451.06
1774632600	2478	-15.62	-0.63	2494.9699	2507.08	2464.09
1774546200	2493.62	-44.73	-1.76	2534.1	2534.1	2486.67
1774459800	2538.35	34.35	1.37	2504.02	2557.83	2504.02
1774373400	2504	-5.59	-0.22	2509.59	2521.4899	2479.9899
1774287000	2509.59	32.31	1.30	2472.39	2553.5	2402.2399
1774027800	2477.28	-59.88	-2.36	2537.17	2572.07	2477.28
1773941400	2537.16	-71.01	-2.72	2603.28	2603.28	2515.14
1773855000	2608.17	30	1.16	2578.38	2636.4	2578.38
1773768600	2578.17	30.11	1.18	2546.37	2601.07	2541.33
1773682200	2548.06	-13.73	-0.54	2542.27	2568.25	2521.58
1773423000	2561.79	0	0.00	2561.79	2561.79	2561.79
1773336600	2561.79	-262.95	-9.31	2614.91	2614.91	2544.4
1773212400	2824.7399	0	0.00	2824.7399	2824.7399	2824.7399
1773126000	2824.7399	0	0.00	2824.7399	2824.7399	2824.7399
1773039600	2824.7399	0	0.00	2824.7399	2824.7399	2824.7399