D489T (D489T)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727368200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1727281800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1727195400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1727109000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1726849800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1726763400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1726677000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1726590600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1726504200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1726245000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1726158600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1726072200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1725985800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1725899400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1725640200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1725553800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1725467400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1725381000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1725294600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1725035400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1724949000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1724862600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1724776200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1724689800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1724430600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1724344200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1724257800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1724171400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1724085000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1723825800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1723739400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1723653000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1723566600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1723480200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1723221000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1723134600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1723048200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1722961800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1722875400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1722616200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1722529800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1722443400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1722357000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1722270600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1722011400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1721925000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1721838600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1721752200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1721665800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1721406600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1721320200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1721233800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
1721147400 | 3.92 | -0.09 | -2.24 | 3.98 | 4.0199999 | 3.87 | 0 |
1721061000 | 4.01 | -0.08 | -1.96 | 4.07 | 4.11 | 3.97 | 0 |
1720801800 | 4.09 | 0.11 | 2.76 | 4.08 | 4.17 | 4.04 | 0 |
1720715400 | 3.98 | -0.09 | -2.21 | 4.11 | 4.14 | 3.93 | 0 |
1720629000 | 4.07 | 0.17 | 4.36 | 4 | 4.08 | 3.93 | 0 |
1720542600 | 3.9 | -0.22 | -5.34 | 4.0599999 | 4.0599999 | 3.87 | 0 |
1720456200 | 4.12 | 0.01 | 0.24 | 4.12 | 4.23 | 4.09 | 0 |
1720197000 | 4.11 | 0.09 | 2.24 | 4.11 | 4.21 | 4.08 | 0 |
1720110600 | 4.0199999 | -0.02 | -0.50 | 4.08 | 4.11 | 4.0199999 | 0 |
1720024200 | 4.04 | 0.2 | 5.21 | 3.88 | 4.05 | 3.85 | 0 |
1719937800 | 3.84 | -0.14 | -3.52 | 3.93 | 3.95 | 3.79 | 0 |
1719851400 | 3.98 | 0.14 | 3.65 | 3.98 | 4.04 | 3.86 | 0 |
1719592200 | 3.84 | 0.09 | 2.40 | 3.83 | 3.87 | 3.77 | 0 |
1719505800 | 3.75 | 0.09 | 2.46 | 3.72 | 3.8 | 3.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約